Closed
⌘K
Sign in Sign up

The Carlyle Group Inc CG 39.7 -0.26 -0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.444
Put Call Ratio (OI)
1.28
Put Call Ratio (Vol)
1.28
IV Rank
37.9
IV Percentile
58.7
Max pain
40

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.3
60.3
View values by strike
CG · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
17.50 2.3 K 338
20.00 0 254
22.50 1.8 K 518
25.00 3.93 K 4.29 K
27.50 9.97 K 21.8 K
30.00 519 K 137 K
32.50 68.5 K 167 K
35.00 1.15 M 2.77 M
37.50 1.41 M 1.04 M
40.00 638 K 9.49 M
42.50 1.24 M 1.46 M
45.00 1.5 M 2.46 M
47.50 385 K 5.8 M
50.00 110 K 1 M
52.50 73.6 K 225 K
55.00 368 K 2.44 M
57.50 32.8 K 257 K
60.00 39.5 K 179 K
62.50 45.2 K 48.3 K
65.00 43.9 K 91.7 K
67.50 101 K 0
70.00 37.2 K 3.1 K
72.50 4.46 K 0
75.00 8.49 K 9.47 K
80.00 36.3 K 3.81 K
85.00 4.27 K 0
90.00 9.47 K 0
95.00 19.9 K 0
100.00 7.8 K 0