Closed
⌘K
Sign in Sign up

The Carlyle Group Inc CG 39.7 -0.26 -0.65%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.444
Put Call Ratio (OI)
1.28
Put Call Ratio (Vol)
1.28
IV Rank
37.9
IV Percentile
58.7
Max pain
40

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.3
60.3
View values by strike
CG · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
17.50 1 1
20.00 0 3
22.50 1 4
25.00 1 13
27.50 2 35
30.00 24 1.84 K
32.50 8 50
35.00 1.03 K 32
37.50 416 2.71 K
40.00 51 1.53 K
42.50 17 21
45.00 127 166
47.50 237 397
50.00 714 32
52.50 159 28
55.00 2.03 K 47
57.50 188 54
60.00 25 42
62.50 21 2
65.00 25 3
67.50 14 1
70.00 80 10
72.50 12 0
75.00 8 2
80.00 7 12
85.00 294 13
90.00 10 0
95.00 2 0
100.00 1 0