Pre-market
⌘K
Sign in Sign up

Cipher Digital Inc CIFR 6.54 0.99 17.93%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.32
Put Call Ratio (OI)
0.249
Put Call Ratio (Vol)
0.296
IV Rank
70.9
IV Percentile
94.7
Max pain
6.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.5
38.5
View values by strike
CIFR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 140 K -897
2.00 183 K -19.1 K
3.00 293 K -159 K
4.00 519 K -224 K
4.50 0 -94.6
5.00 2.55 M -508 K
5.50 249 K -50.7 K
6.00 1.8 M -824 K
6.50 628 K -641 K
7.00 1.8 M -1.66 M
7.50 83.1 K -51.5 K
8.00 2.02 M -1.91 M
8.50 191 K -286 K
9.00 1.67 M -1.36 M
9.50 213 K -62.1 K
10.00 4.31 M -2.68 M
10.50 45.9 K -53.9 K
11.00 1.28 M -433 K
11.50 41.7 K -51.1 K
12.00 1.47 M -2.28 M
12.50 9.68 K -17.1 K
13.00 1.21 M -1.1 M
13.50 10.3 K -6.91 K
14.00 446 K -1.62 M
14.50 4.39 K -12.6 K
15.00 3.7 M -3.77 M
15.50 2.74 K -3.79 K
16.00 211 K -371 K
16.50 661 -1.84 K
17.00 1.51 M -743 K
17.50 381 -143
18.00 673 K -558 K
18.50 2.18 K -83.2
19.00 332 K -490 K
19.50 1.27 K -77.8
20.00 1.52 M -1.15 M
20.50 956 -89.9
21.00 105 K -45 K
22.00 863 K -1.53 M
23.00 49 K -49.5 K
24.00 139 K -6.67 K
25.00 1.64 M -79 K
26.00 19.9 K -2.47 K
27.00 226 K -25.6 K
28.00 26.3 K -2.33 K
29.00 9.01 K -10.9 K
30.00 673 K -25.7 K
31.00 47.5 K 0
32.00 90.6 K -2.83 K
33.00 4.22 K -20.9 K
34.00 21.4 K -1.85 K
35.00 1.11 M -31.6 K
36.00 5.22 K 0
37.00 126 K -462
38.00 4.35 K 0
39.00 5.31 K 0
40.00 441 K -284
41.00 1.94 K 0
42.00 27.5 K 0
43.00 6.24 K 0
44.00 2.33 K 0
45.00 268 K -223