Pre-market
⌘K
Sign in Sign up

Cipher Digital Inc CIFR 6.54 0.99 17.93%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.32
Put Call Ratio (OI)
0.249
Put Call Ratio (Vol)
0.296
IV Rank
70.9
IV Percentile
94.7
Max pain
6.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.5
38.5
View values by strike
CIFR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 12 144
2.00 355 4.85 K
3.00 592 371
3.50 0 6
4.00 609 1.66 K
4.50 0 2
5.00 2.85 K 4.49 K
5.50 2.73 K 2.24 K
6.00 26.5 K 14.2 K
6.50 13.5 K 6.49 K
7.00 15.6 K 760
7.50 5 K 124
8.00 9.78 K 802
8.50 2.79 K 73
9.00 4.65 K 395
9.50 490 26
10.00 46.5 K 1.67 K
10.50 265 33
11.00 3.83 K 191
11.50 61 34
12.00 769 913
12.50 81 10
13.00 1.63 K 364
13.50 42 46
14.00 625 99
14.50 10 50
15.00 4.02 K 665
15.50 16 14
16.00 203 74
16.50 21 2.81 K
17.00 837 2.8 K
17.50 6 6
18.00 245 1.63 K
18.50 4 3
19.00 620 166
19.50 10 7
20.00 1.76 K 188
20.50 21 10
21.00 293 345
21.50 3 0
22.00 144 429
22.50 3 9
23.00 433 305
23.50 2 5
24.00 239 19
25.00 903 35
26.00 88 9
27.00 595 21
28.00 12 5
29.00 24 32
30.00 1.11 K 142
31.00 183 3
32.00 247 278
33.00 96 11
34.00 26 46
35.00 102 91
36.00 37 15
37.00 73 18
38.00 20 4
39.00 15 0
40.00 542 17
41.00 13 1
42.00 294 20
43.00 13 12
44.00 16 1
45.00 143 31