Pre-market
⌘K
Sign in Sign up

Cipher Digital Inc CIFR 6.54 0.99 17.93%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.32
Put Call Ratio (OI)
0.249
Put Call Ratio (Vol)
0.296
IV Rank
70.9
IV Percentile
94.7
Max pain
6.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.5
38.5
View values by strike
CIFR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 916 K 3.5 K
2.00 1.68 M 92.9 K
3.00 1.28 M 825 K
4.00 2.07 M 1.42 M
4.50 0 189
5.00 9.49 M 1.88 M
5.50 292 K 30.2 K
6.00 2.02 M 2.13 M
6.50 541 K 612 K
7.00 3.47 M 4.41 M
7.50 35.8 K 135 K
8.00 4.57 M 10.8 M
8.50 115 K 810 K
9.00 2.69 M 5.19 M
9.50 88.7 K 289 K
10.00 8.9 M 21.3 M
10.50 21.9 K 285 K
11.00 1.99 M 2.88 M
11.50 24.8 K 364 K
12.00 2.96 M 18.9 M
12.50 8.7 K 116 K
13.00 2.07 M 8.74 M
13.50 5.83 K 64.7 K
14.00 746 K 16.6 M
14.50 1.66 K 141 K
15.00 11.3 M 42.8 M
15.50 1.61 K 43.5 K
16.00 232 K 4.52 M
16.50 1.15 K 19.8 K
17.00 4.38 M 11.4 M
17.50 1.95 K 2.02 K
18.00 1.39 M 8.69 M
18.50 2.43 K 925
19.00 286 K 7.91 M
19.50 3.18 K 625
20.00 3.78 M 22.5 M
20.50 1.36 K 1.4 K
21.00 91.7 K 777 K
21.50 121 0
22.00 2.07 M 29 M
22.50 136 0
23.00 24.4 K 918 K
23.50 40 0
24.00 217 K 126 K
25.00 4.24 M 2 M
26.00 23.2 K 36.1 K
27.00 698 K 550 K
28.00 28.3 K 34.8 K
29.00 19.3 K 188 K
30.00 1.94 M 807 K
31.00 47.1 K 0
32.00 938 K 84.5 K
33.00 3.34 K 401 K
34.00 26.7 K 33.3 K
35.00 3.42 M 1.22 M
36.00 5.37 K 0
37.00 293 K 18.4 K
38.00 30.5 K 0
39.00 10.4 K 0
40.00 822 K 13.5 K
41.00 4.73 K 0
42.00 121 K 0
43.00 16.4 K 0
44.00 3.56 K 0
45.00 701 K 11.7 K