CME Group Inc CME 308.27 4.21 1.38%
ATM IV
0.253
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.6
IV Rank
58.5
IV Percentile
59
Max pain
300
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 1 | 1 |
| 115.00 | 3 | 9 |
| 120.00 | 20 | 2 |
| 125.00 | 11 | 4 |
| 130.00 | 4 | 8 |
| 135.00 | 8 | 54 |
| 140.00 | 1 | 35 |
| 145.00 | 4 | 86 |
| 150.00 | 46 | 24 |
| 155.00 | 1 | 18 |
| 160.00 | 14 | 20 |
| 165.00 | 8 | 17 |
| 170.00 | 7 | 44 |
| 175.00 | 13 | 43 |
| 180.00 | 8 | 57 |
| 185.00 | 106 | 12 |
| 190.00 | 11 | 411 |
| 195.00 | 25 | 118 |
| 200.00 | 6 | 21 |
| 210.00 | 9 | 16 |
| 220.00 | 25 | 9 |
| 230.00 | 14 | 907 |
| 235.00 | 0 | 500 |
| 240.00 | 37 | 534 |
| 245.00 | 0 | 11 |
| 250.00 | 40 | 70 |
| 255.00 | 0 | 82 |
| 260.00 | 40 | 86 |
| 265.00 | 7 | 496 |
| 267.50 | 1 | 7 |
| 270.00 | 42 | 48 |
| 272.50 | 0 | 1 |
| 275.00 | 6 | 31 |
| 277.50 | 0 | 3 |
| 280.00 | 47 | 187 |
| 282.50 | 1 | 233 |
| 285.00 | 17 | 21 |
| 287.50 | 8 | 5 |
| 290.00 | 100 | 402 |
| 292.50 | 12 | 17 |
| 295.00 | 53 | 27 |
| 297.50 | 2 | 2 |
| 300.00 | 56 | 603 |
| 302.50 | 16 | 129 |
| 305.00 | 13 | 95 |
| 307.50 | 21 | 161 |
| 310.00 | 155 | 137 |
| 312.50 | 200 | 10 |
| 315.00 | 33 | 5 |
| 317.50 | 42 | 0 |
| 320.00 | 73 | 51 |
| 322.50 | 20 | 0 |
| 325.00 | 437 | 4 |
| 327.50 | 25 | 0 |
| 330.00 | 148 | 8 |
| 335.00 | 8 | 0 |
| 340.00 | 110 | 13 |
| 345.00 | 3 | 0 |
| 350.00 | 127 | 5 |
| 355.00 | 1 | 0 |
| 360.00 | 90 | 25 |
| 365.00 | 3 | 2 |
| 370.00 | 20 | 2 |
| 380.00 | 111 | 2 |
| 390.00 | 23 | 2 |
| 400.00 | 30 | 0 |
| 410.00 | 25 | 0 |
| 420.00 | 278 | 2 |
| 430.00 | 18 | 0 |
| 440.00 | 10 | 0 |
| 450.00 | 154 | 0 |
| 460.00 | 2 | 0 |
| 470.00 | 9 | 0 |
| 480.00 | 36 | 0 |