CME Group Inc CME 308.27 4.21 1.38%
ATM IV
0.253
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.6
IV Rank
58.5
IV Percentile
59
Max pain
300
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 0 | 459 |
| 115.00 | 15.8 K | 835 |
| 120.00 | 0 | 1.35 K |
| 125.00 | 14.6 K | 25.6 K |
| 130.00 | 29.2 K | 3.59 K |
| 135.00 | 73.8 K | 8.08 K |
| 140.00 | 13.3 K | 3.79 K |
| 145.00 | 41 K | 53.6 K |
| 150.00 | 129 K | 41.9 K |
| 155.00 | 11.2 K | 7.58 K |
| 160.00 | 14.5 K | 33.2 K |
| 165.00 | 26 K | 101 K |
| 170.00 | 11 K | 7.61 K |
| 175.00 | 126 K | 12.7 K |
| 180.00 | 156 K | 8.52 K |
| 185.00 | 4.69 M | 11.8 K |
| 190.00 | 141 K | 94 K |
| 195.00 | 395 K | 24 K |
| 200.00 | 2.7 M | 35 K |
| 210.00 | 882 K | 135 K |
| 220.00 | 1.33 M | 130 K |
| 230.00 | 6.38 M | 279 K |
| 240.00 | 3.64 M | 251 K |
| 245.00 | 0 | 1.57 K |
| 250.00 | 4.93 M | 435 K |
| 255.00 | 0 | 3.95 K |
| 260.00 | 9.26 M | 1.03 M |
| 265.00 | 42.8 K | 44.6 K |
| 267.50 | 3.4 K | 1.29 K |
| 270.00 | 6.13 M | 1.03 M |
| 272.50 | 0 | 920 |
| 275.00 | 31.1 K | 3.16 K |
| 277.50 | 0 | 206 |
| 280.00 | 5.7 M | 1.09 M |
| 282.50 | 2.55 K | 34.9 K |
| 285.00 | 65.2 K | 40.4 K |
| 287.50 | 10.3 K | 23.7 K |
| 290.00 | 3.93 M | 1.14 M |
| 292.50 | 75.2 K | 30 K |
| 295.00 | 107 K | 25.8 K |
| 297.50 | 486 K | 49.1 K |
| 300.00 | 6.76 M | 1.89 M |
| 302.50 | 220 K | 68.4 K |
| 305.00 | 182 K | 162 K |
| 307.50 | 105 K | 159 K |
| 310.00 | 2.75 M | 2.17 M |
| 312.50 | 18.8 K | 23.2 K |
| 315.00 | 50.3 K | 5.19 K |
| 317.50 | 436 | 0 |
| 320.00 | 2.39 M | 908 K |
| 322.50 | 840 | 0 |
| 325.00 | 13.3 K | 2.01 K |
| 327.50 | 300 | 0 |
| 330.00 | 980 K | 244 K |
| 335.00 | 1.99 K | 0 |
| 340.00 | 624 K | 64.8 K |
| 345.00 | 59 | 0 |
| 350.00 | 603 K | 38.4 K |
| 355.00 | 45 | 0 |
| 360.00 | 210 K | 19.9 K |
| 365.00 | 110 | 0 |
| 370.00 | 26.8 K | 0 |
| 380.00 | 725 K | 21 K |
| 390.00 | 25.3 K | 11.5 K |
| 400.00 | 222 K | 0 |
| 410.00 | 64.3 K | 0 |
| 420.00 | 438 K | 27.6 K |
| 430.00 | 6.02 K | 0 |
| 440.00 | 3.54 K | 0 |
| 450.00 | 2.56 K | 0 |
| 460.00 | 1.29 K | 0 |
| 470.00 | 1.39 K | 0 |
| 480.00 | 8.55 K | 0 |