After hours
⌘K
Sign in Sign up

Coinbase Global COIN 151.5 6.05 4.16% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.647
Put Call Ratio (OI)
0.882
Put Call Ratio (Vol)
0.866
IV Rank
33.5
IV Percentile
20.3
Max pain
141

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-728.5
728.5
View values by strike
COIN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 1.04 M -881
10.00 5.49 K -249
15.00 1.3 K -85.4
20.00 17.3 K -4.78 K
25.00 7.69 K -9.03 K
30.00 10.1 K -2.75 K
35.00 2.74 K -339
40.00 7.55 K -7.61 K
45.00 48.4 K -1.25 K
50.00 150 K -7.49 K
55.00 29.8 K -2.43 K
60.00 20.5 K -9.63 K
65.00 4.72 K -3.76 K
70.00 3.21 K -9.44 K
75.00 21.3 K -31.8 K
80.00 47 K -86.5 K
85.00 45.7 K -24.3 K
90.00 37.6 K -54.6 K
95.00 37.5 K -33.7 K
100.00 105 K -110 K
105.00 40.2 K -65.7 K
110.00 46.5 K -150 K
115.00 83.3 K -235 K
119.00 0 -100
120.00 96.6 K -371 K
121.00 0 -335
122.00 1.54 K -32
123.00 1.3 K -319
124.00 98.7 -376
125.00 58.9 K -657 K
126.00 894 -965
127.00 762 -694
128.00 272 -1.94 K
129.00 355 -4.5 K
130.00 75.1 K -570 K
131.00 452 -3.23 K
132.00 3.68 K -1.35 K
133.00 2.1 K -4.83 K
134.00 890 -2.32 K
135.00 86.8 K -497 K
136.00 15.8 K -11.2 K
137.00 7.41 K -4.04 K
138.00 29.9 K -8.05 K
139.00 31.3 K -5.65 K
140.00 1.04 M -558 K
141.00 546 K -7.62 K
142.00 718 K -6.18 K
143.00 685 K -7.82 K
144.00 19.1 K -9.74 K
145.00 269 K -439 K
146.00 39 K -4.48 K
147.00 441 K -8.89 K
148.00 569 K -17.3 K
149.00 496 K -16.8 K
150.00 551 K -899 K
152.50 45.7 K -24.1 K
155.00 311 K -496 K
157.50 66.3 K -23.4 K
160.00 438 K -834 K
162.50 27.2 K -39.8 K
165.00 350 K -599 K
167.50 10.6 K -74 K
170.00 673 K -1.08 M
172.50 14.1 K -38 K
175.00 242 K -748 K
177.50 12.4 K -46.9 K
180.00 465 K -728 K
182.50 3.78 K -20.1 K
185.00 178 K -435 K
187.50 2.84 K -3.32 K
190.00 216 K -630 K
192.50 1.1 K -2.33 K
195.00 238 K -480 K
197.50 1.4 K -765
200.00 812 K -1.02 M
202.50 880 -2.03 K
205.00 2.16 K -2.09 K
207.50 162 0
210.00 307 K -527 K
212.50 170 0
215.00 3.27 K -368
217.50 660 0
220.00 237 K -299 K
222.50 70.6 0
225.00 2.66 K -469
227.50 271 0
230.00 158 K -368 K
232.50 9.91 0
235.00 1.36 K 0
237.50 69.3 0
240.00 206 K -283 K
245.00 276 0
250.00 325 K -172 K
255.00 83.7 0
260.00 106 K -74.4 K
265.00 162 0
270.00 133 K -50 K
275.00 141 0
280.00 75.7 K -38.5 K
285.00 89.4 0
290.00 50.6 K -59.4 K
295.00 471 0
300.00 174 K -293 K
310.00 91 K -43.1 K
320.00 27.1 K -65.1 K
330.00 33.2 K -14.7 K
340.00 18.9 K -17.4 K
350.00 42.1 K -77.8 K
360.00 29.6 K -17.6 K
370.00 92.6 K -51.5 K
380.00 25.3 K -22.4 K
390.00 38.9 K -7.49 K
400.00 76 K -26.2 K
410.00 14.7 K -6.07 K
420.00 15.9 K -3.78 K
430.00 10.6 K -7.98 K
440.00 20.9 K -16.9 K
450.00 94.7 K -56.6 K
460.00 54.8 K -120 K
470.00 52.7 K 0
480.00 16.3 K 0
490.00 9.7 K 0
500.00 38.7 K 0
510.00 13.7 K 0
520.00 30.6 K 0
530.00 5.21 K 0
540.00 2.71 K 0
550.00 4.44 K 0
560.00 1.52 K 0
570.00 1.95 K 0
580.00 3.64 K 0
590.00 1.58 K 0
600.00 7.32 K 0
610.00 1.6 K 0
620.00 4.21 K 0
630.00 1.77 K 0
640.00 2.21 K 0
650.00 1.49 K 0
660.00 1.89 K 0
670.00 3.89 K 0
680.00 1.43 K 0
690.00 3.94 K 0
700.00 20 K 0
710.00 625 0
720.00 431 0
730.00 235 0
740.00 528 0
750.00 436 0
760.00 499 0
770.00 230 0
780.00 863 0
790.00 461 0
800.00 1.39 K 0
810.00 819 0
820.00 668 0
830.00 2.85 K 0
840.00 2.88 K 0
850.00 6.14 K 0
860.00 1.23 K 0
870.00 1.01 K 0
880.00 7.22 K 0