After hours
⌘K
Sign in Sign up

Coinbase Global COIN 151.5 6.05 4.16% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.647
Put Call Ratio (OI)
0.882
Put Call Ratio (Vol)
0.866
IV Rank
33.5
IV Percentile
20.3
Max pain
141

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-728.5
728.5
View values by strike
COIN · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 6.88 K -2.89 K
10.00 42.6 -924
15.00 13.7 -320
20.00 478 -16.6 K
25.00 45.1 -33.4 K
30.00 485 -11.1 K
35.00 202 -1.55 K
40.00 708 -28.2 K
45.00 5.95 K -6.28 K
50.00 21.7 K -36.3 K
55.00 5.05 K -8.19 K
60.00 3.84 K -31.4 K
65.00 1.06 K -15.5 K
70.00 817 -51.6 K
75.00 5.87 K -212 K
80.00 13.8 K -496 K
85.00 18.1 K -126 K
90.00 15.8 K -389 K
95.00 18.4 K -182 K
100.00 61.4 K -638 K
105.00 28.8 K -405 K
110.00 33.6 K -1.38 M
115.00 94.4 K -1.58 M
119.00 0 -2.72 K
120.00 110 K -2.44 M
121.00 0 -7.81 K
122.00 1.59 K -700
123.00 1.94 K -8.42 K
124.00 55.3 -12.5 K
125.00 70.4 K -3.55 M
126.00 1.77 K -39 K
127.00 1.09 K -25.1 K
128.00 542 -81.1 K
129.00 801 -190 K
130.00 125 K -4.18 M
131.00 1.1 K -107 K
132.00 10.3 K -48.8 K
133.00 6.25 K -154 K
134.00 2.56 K -88.8 K
135.00 207 K -4.03 M
136.00 57.9 K -481 K
137.00 30.2 K -143 K
138.00 94.8 K -282 K
139.00 131 K -151 K
140.00 3.68 M -4.45 M
141.00 3.1 M -225 K
142.00 4.59 M -172 K
143.00 4.99 M -270 K
144.00 152 K -282 K
145.00 1.53 M -3.25 M
146.00 408 K -122 K
147.00 5.36 M -216 K
148.00 7.72 M -430 K
149.00 7.6 M -378 K
150.00 4.11 M -5.35 M
152.50 912 K -428 K
155.00 3.29 M -3.44 M
157.50 1.3 M -212 K
160.00 3.87 M -3.84 M
162.50 672 K -249 K
165.00 2.91 M -2.55 M
167.50 255 K -354 K
170.00 6.28 M -3.5 M
172.50 296 K -137 K
175.00 1.64 M -2.26 M
177.50 315 K -88.6 K
180.00 2.34 M -1.94 M
182.50 84.8 K -44.5 K
185.00 1.24 M -952 K
187.50 63.3 K -4.68 K
190.00 1.4 M -1.28 M
192.50 27.5 K -3.3 K
195.00 1.27 M -918 K
197.50 33.3 K -804
200.00 4.15 M -1.86 M
202.50 20.4 K -2.63 K
205.00 50.6 K -2.03 K
207.50 5.64 K 0
210.00 1.74 M -888 K
212.50 3.57 K 0
215.00 53.7 K -416
217.50 10.2 K 0
220.00 1.03 M -408 K
222.50 1.78 K 0
225.00 37.6 K -447
227.50 2.22 K 0
230.00 830 K -421 K
232.50 195 0
235.00 19.9 K 0
237.50 848 0
240.00 858 K -325 K
245.00 3.17 K 0
250.00 1.09 M -228 K
255.00 1.42 K 0
260.00 552 K -76.6 K
265.00 2.78 K 0
270.00 474 K -60.7 K
275.00 2.04 K 0
280.00 397 K -41 K
285.00 1.44 K 0
290.00 216 K -64.9 K
295.00 4.74 K 0
300.00 811 K -321 K
310.00 457 K -52.4 K
320.00 108 K -50.4 K
330.00 119 K -15.3 K
340.00 74.9 K -16.9 K
350.00 154 K -82.1 K
360.00 95.6 K -17.4 K
370.00 245 K -50.6 K
380.00 72.6 K -19.3 K
390.00 104 K -4.79 K
400.00 255 K -22.1 K
410.00 47.4 K -4.99 K
420.00 55.8 K -3.17 K
430.00 32.2 K -7.88 K
440.00 58.9 K -16 K
450.00 218 K -48.6 K
460.00 126 K -101 K
470.00 153 K 0
480.00 55.2 K 0
490.00 35.1 K 0
500.00 150 K 0
510.00 46.7 K 0
520.00 90.6 K 0
530.00 21 K 0
540.00 13.4 K 0
550.00 22.5 K 0
560.00 8.22 K 0
570.00 10.9 K 0
580.00 18.2 K 0
590.00 8.25 K 0
600.00 31.3 K 0
610.00 7.33 K 0
620.00 19.8 K 0
630.00 8.42 K 0
640.00 9.5 K 0
650.00 6.38 K 0
660.00 9.98 K 0
670.00 18.1 K 0
680.00 7.78 K 0
690.00 20.5 K 0
700.00 82.7 K 0
710.00 4.04 K 0
720.00 2.7 K 0
730.00 1.54 K 0
740.00 2.78 K 0
750.00 2.37 K 0
760.00 2.43 K 0
770.00 1.43 K 0
780.00 4.84 K 0
790.00 2.36 K 0
800.00 6.92 K 0
810.00 3.93 K 0
820.00 2.89 K 0
830.00 12.3 K 0
840.00 12.4 K 0
850.00 25.6 K 0
860.00 6.8 K 0
870.00 5.55 K 0
880.00 45.9 K 0