After hours
⌘K
Sign in Sign up

Coinbase Global COIN 151.5 6.05 4.16% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.647
Put Call Ratio (OI)
0.882
Put Call Ratio (Vol)
0.866
IV Rank
33.5
IV Percentile
20.3
Max pain
141

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-728.5
728.5
View values by strike
COIN · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
5.00 211 136
10.00 74 41
15.00 14 52
20.00 120 289
25.00 9 370
30.00 76 240
35.00 64 95
40.00 103 876
45.00 23 75
50.00 325 414
55.00 278 22
60.00 20 351
65.00 8 448
70.00 8 5.19 K
75.00 20 3.25 K
80.00 28 2.63 K
85.00 51 3.08 K
90.00 57 2.36 K
95.00 41 1.51 K
100.00 114 1.06 K
105.00 45 451
110.00 65 4.85 K
115.00 99 3.16 K
119.00 0 8
120.00 29 4.49 K
121.00 0 7
122.00 20 1
123.00 20 32
124.00 2 154
125.00 59 1.15 K
126.00 22 31
127.00 27 21
128.00 23 749
129.00 11 1.79 K
130.00 141 4.06 K
131.00 11 53
132.00 23 52
133.00 18 215
134.00 4 144
135.00 309 1.66 K
136.00 5 1.82 K
137.00 5 223
138.00 10 192
139.00 10 202
140.00 590 3.2 K
141.00 370 348
142.00 158 370
143.00 33 128
144.00 806 429
145.00 1.01 K 1.74 K
146.00 549 898
147.00 675 261
148.00 720 360
149.00 1.15 K 566
150.00 4.31 K 2.37 K
152.50 2.17 K 297
155.00 3.97 K 1.54 K
157.50 1.64 K 233
160.00 6.28 K 2.95 K
162.50 981 188
165.00 3.15 K 538
167.50 531 5
170.00 3.2 K 141
172.50 553 38
175.00 1.14 K 108
177.50 223 17
180.00 2.13 K 132
182.50 81 10
185.00 810 117
187.50 146 3
190.00 645 69
192.50 137 9
195.00 682 82
197.50 90 6
200.00 7.25 K 92
202.50 201 5
205.00 146 19
207.50 5 3
210.00 1.35 K 62
212.50 4 1
215.00 41 24
217.50 14 0
220.00 850 85
222.50 6 0
225.00 21 10
227.50 9 0
230.00 319 208
232.50 3 0
235.00 8 3
237.50 2 4
240.00 343 78
245.00 9 2
250.00 969 46
255.00 26 0
260.00 291 52
265.00 31 0
270.00 177 45
275.00 35 4
280.00 416 100
285.00 29 0
290.00 302 719
295.00 99 9
300.00 1.52 K 877
310.00 245 80
320.00 76 742
330.00 59 23
340.00 142 11
350.00 81 30
360.00 72 42
370.00 139 24
380.00 34 77
390.00 50 58
400.00 119 78
410.00 52 5
420.00 94 18
430.00 139 6
440.00 141 64
450.00 143 52
460.00 483 11
470.00 3.62 K 6
480.00 3.48 K 0
490.00 3.77 K 2
500.00 117 2
510.00 926 4
520.00 486 1
530.00 118 4
540.00 84 8
550.00 5 49
560.00 147 2
570.00 132 1
580.00 350 7
590.00 179 49
600.00 567 0
610.00 248 10
620.00 32 4
630.00 8 5
640.00 228 2
650.00 164 0
660.00 103 2
670.00 167 2
680.00 384 2
690.00 528 2
700.00 2.02 K 3
710.00 302 0
720.00 264 5
730.00 68 1
740.00 286 4
750.00 29 3
760.00 445 9
770.00 36 0
780.00 46 0
790.00 24 6
800.00 648 7
810.00 14 7
820.00 21 2
830.00 23 2
840.00 13 1
850.00 150 9
860.00 12 4
870.00 32 5
880.00 29 7