Chevron Corporation CVX 216.96 -8.31 -3.69%
ATM IV
0.292
Put Call Ratio (OI)
0.724
Put Call Ratio (Vol)
0.628
IV Rank
39.6
IV Percentile
72.9
Max pain
225
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -1.13 |
| 70.00 | 496 | -99.4 |
| 75.00 | 94.7 | -791 |
| 80.00 | 685 | -712 |
| 85.00 | 694 | -615 |
| 90.00 | 391 | -4.75 K |
| 95.00 | 23 K | -828 |
| 100.00 | 12.6 K | -1.79 K |
| 105.00 | 193 | -1.1 K |
| 110.00 | 31.9 K | -3.25 K |
| 115.00 | 13.9 K | -2.33 K |
| 120.00 | 15.8 K | -3.93 K |
| 125.00 | 22.4 K | -3.61 K |
| 130.00 | 108 K | -9.56 K |
| 135.00 | 61.2 K | -10.6 K |
| 140.00 | 101 K | -9.36 K |
| 145.00 | 129 K | -14.4 K |
| 150.00 | 193 K | -28.4 K |
| 155.00 | 266 K | -26.8 K |
| 160.00 | 391 K | -29.7 K |
| 165.00 | 339 K | -70.9 K |
| 170.00 | 441 K | -53.3 K |
| 175.00 | 494 K | -76.3 K |
| 180.00 | 666 K | -142 K |
| 185.00 | 1.06 M | -180 K |
| 190.00 | 624 K | -185 K |
| 195.00 | 702 K | -218 K |
| 197.50 | 0 | -269 |
| 200.00 | 1.38 M | -381 K |
| 202.50 | 2.03 K | -3.39 K |
| 205.00 | 19 K | -21.7 K |
| 207.50 | 1.05 K | -5.32 K |
| 210.00 | 1.67 M | -476 K |
| 212.50 | 1.41 K | -17.6 K |
| 215.00 | 80.2 K | -110 K |
| 217.50 | 6.44 K | -65 K |
| 220.00 | 1.18 M | -774 K |
| 222.50 | 2.47 K | -109 K |
| 225.00 | 29.5 K | -191 K |
| 227.50 | 10.7 K | -90.1 K |
| 230.00 | 1.03 M | -391 K |
| 232.50 | 6.02 K | -36.8 K |
| 235.00 | 34.4 K | -21.4 K |
| 237.50 | 5.48 K | -18.8 K |
| 240.00 | 585 K | -125 K |
| 242.50 | 2.64 K | -2.62 K |
| 245.00 | 6.91 K | -3.56 K |
| 247.50 | 4.26 K | 0 |
| 250.00 | 323 K | -45.4 K |
| 252.50 | 8.7 K | 0 |
| 255.00 | 2.67 K | -887 |
| 257.50 | 21.7 | 0 |
| 260.00 | 98.5 K | -21.7 K |
| 262.50 | 76.6 | 0 |
| 265.00 | 294 | -6.2 K |
| 270.00 | 80 K | -7.07 K |
| 275.00 | 19.3 | 0 |
| 280.00 | 36.1 K | -9.51 K |
| 285.00 | 44.8 | 0 |
| 290.00 | 23.2 K | -960 |
| 295.00 | 5.31 | 0 |
| 300.00 | 33.5 K | -5.48 K |
| 310.00 | 56 K | -1.54 K |
| 320.00 | 2.67 K | -348 |
| 330.00 | 2.11 K | -170 |
| 340.00 | 1.06 K | 0 |