Open
⌘K
Sign in Sign up

Chevron Corporation CVX 216.96 -8.31 -3.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.292
Put Call Ratio (OI)
0.724
Put Call Ratio (Vol)
0.628
IV Rank
39.6
IV Percentile
72.9
Max pain
225

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-151.8
151.8
View values by strike
CVX · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
70.00 94 2
75.00 7 8
80.00 21 386
85.00 12 14
90.00 29 19
95.00 46 44
100.00 332 50
105.00 311 29
110.00 55 185
115.00 41 34
120.00 95 101
125.00 1.44 K 22
130.00 15 125
135.00 32 524
140.00 33 45
145.00 38 27
150.00 49 235
155.00 23 73
160.00 59 158
165.00 147 303
170.00 84 203
175.00 63 280
180.00 62 310
185.00 109 199
190.00 231 652
195.00 101 409
197.50 0 149
200.00 262 6.68 K
202.50 6 1.86 K
205.00 11 2.09 K
207.50 10 713
210.00 287 2.7 K
212.50 135 734
215.00 415 1.04 K
217.50 789 733
220.00 4.63 K 2.61 K
222.50 3.28 K 185
225.00 2.33 K 389
227.50 431 46
230.00 13.8 K 559
232.50 387 114
235.00 637 11
237.50 411 78
240.00 4.67 K 265
242.50 79 15
245.00 2.65 K 9
247.50 25 0
250.00 920 191
252.50 249 0
255.00 76 14
257.50 1 0
260.00 651 175
262.50 4 0
265.00 37 71
270.00 791 12
275.00 12 2
280.00 546 118
285.00 24 6
290.00 171 22
295.00 13 0
300.00 58 121
310.00 235 19
320.00 76 5
330.00 68 2
340.00 11 0