Closed
⌘K
Sign in Sign up

DuPont de Nemours DD 150.73 -2.73 -1.78%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.299
Put Call Ratio (OI)
0.559
Put Call Ratio (Vol)
0.702
IV Rank
1.1
IV Percentile
16.1
Max pain
135

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-130.8
130.8
View values by strike
DD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -12
22.50 0 -49.9
25.00 0 -89.4
27.50 0 -93.8
30.00 0 -81.4
32.50 0 -84.4
35.00 0 -425
37.50 0 -182
40.00 0 -428
42.50 0 -310
45.00 0 -323
47.50 0 -6.1 K
50.00 0 -763
55.00 0 -50.8
57.50 0 -35.9
60.00 0 -24.1
65.00 1.63 K -239
70.00 119 K -16
75.00 13.1 K -19.4
80.00 13 K -63.8
85.00 4.45 K -23.9
90.00 6.45 K -870
95.00 6.51 K -77
100.00 8.78 K -184
105.00 5.98 K -615
110.00 10.8 K -1.73 K
115.00 22.3 K -1.56 K
120.00 29.4 K -3.57 K
125.00 18 K -6.32 K
130.00 20 K -3.23 K
135.00 59.1 K -1.01 K
140.00 44.6 K -3.24 K
145.00 58.9 K -2.32 K
150.00 76.9 K -2.44 K
155.00 37 K -1.57 K
160.00 20.6 K -1.89 K
165.00 12.9 K -288
170.00 6.29 K -124
175.00 3.11 K -124
180.00 29.2 0
185.00 575 -145
190.00 1.5 K 0
195.00 176 0
200.00 304 0
210.00 902 0