DuPont de Nemours DD 150.73 -2.73 -1.78%
ATM IV
0.299
Put Call Ratio (OI)
0.559
Put Call Ratio (Vol)
0.702
IV Rank
1.1
IV Percentile
16.1
Max pain
135
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 0 | 2.02 K |
| 22.50 | 0 | 9.67 K |
| 25.00 | 0 | 3.65 K |
| 27.50 | 0 | 11.5 K |
| 30.00 | 0 | 7.37 K |
| 32.50 | 0 | 10.8 K |
| 35.00 | 0 | 9.92 K |
| 37.50 | 0 | 19.5 K |
| 40.00 | 0 | 49.4 K |
| 42.50 | 0 | 48.3 K |
| 45.00 | 0 | 51.9 K |
| 47.50 | 0 | 320 K |
| 50.00 | 0 | 85.2 K |
| 55.00 | 0 | 5.8 K |
| 57.50 | 0 | 4.37 K |
| 60.00 | 0 | 3.5 K |
| 65.00 | 118 K | 39.6 K |
| 70.00 | 10.4 M | 600 |
| 75.00 | 808 K | 689 |
| 80.00 | 824 K | 4.41 K |
| 85.00 | 235 K | 1.01 K |
| 90.00 | 338 K | 37.3 K |
| 95.00 | 314 K | 1.54 K |
| 100.00 | 387 K | 7.59 K |
| 105.00 | 248 K | 20.8 K |
| 110.00 | 373 K | 50.8 K |
| 115.00 | 655 K | 40.6 K |
| 120.00 | 787 K | 189 K |
| 125.00 | 444 K | 381 K |
| 130.00 | 342 K | 113 K |
| 135.00 | 1.44 M | 35.3 K |
| 140.00 | 869 K | 38 K |
| 145.00 | 1.02 M | 86.2 K |
| 150.00 | 1.21 M | 70.8 K |
| 155.00 | 426 K | 42.5 K |
| 160.00 | 379 K | 79.8 K |
| 165.00 | 125 K | 13.4 K |
| 170.00 | 105 K | 5.92 K |
| 175.00 | 35.1 K | 6.04 K |
| 180.00 | 229 | 0 |
| 185.00 | 5.67 K | 7.22 K |
| 190.00 | 41.1 K | 0 |
| 195.00 | 3.29 K | 0 |
| 200.00 | 4.19 K | 0 |
| 210.00 | 16 K | 0 |