Closed
⌘K
Sign in Sign up

DuPont de Nemours DD 150.73 -2.73 -1.78%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.299
Put Call Ratio (OI)
0.559
Put Call Ratio (Vol)
0.702
IV Rank
1.1
IV Percentile
16.1
Max pain
135

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-130.8
130.8
View values by strike
DD · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 0 4
27.50 0 20
30.00 0 1
32.50 0 1
35.00 0 3
37.50 0 22
40.00 0 13
42.50 0 18
45.00 0 70
47.50 0 18
50.00 0 10
65.00 4 0
70.00 32 5
75.00 69 7
80.00 7 36
85.00 5 12
90.00 7 236
95.00 4 25
100.00 86 16
105.00 129 90
110.00 157 29
115.00 119 15
120.00 46 137
125.00 48 33
130.00 16 81
135.00 91 42
140.00 269 29
145.00 120 293
150.00 161 33
155.00 99 57
160.00 126 138
165.00 32 8
170.00 103 4
175.00 52 3
180.00 3 2
185.00 31 12
190.00 29 2
195.00 14 0
200.00 29 0
210.00 12 2