Closed
⌘K
Sign in Sign up

DigitalOcean Holdings DOCN 72.48 1.78 2.52%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.938
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
0.773
IV Rank
58.3
IV Percentile
68.3
Max pain
101

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-197.5
197.5
View values by strike
DOCN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 3.5 K -67.6
17.50 8.59 K -56.9
20.00 13.6 K -441
22.50 673 -433
25.00 10.2 K -208
27.50 3.96 K -752
30.00 23.7 K -3.17 K
32.50 7.79 K -1.91 K
35.00 12.7 K -2.86 K
37.50 17 K -1.04 K
40.00 301 K -4.57 K
42.50 5.31 K -209
45.00 15.6 K -3.46 K
47.50 13.7 K -457
50.00 53.4 K -35.3 K
52.50 11.2 K -703
55.00 32.5 K -9.59 K
57.50 17.8 K -92.1
60.00 58.2 K -85.2 K
62.50 2.37 K -735
63.00 0 -211
65.00 68.2 K -115 K
66.00 0 -1 K
67.00 0 -2.02 K
67.50 20.7 K -284 K
68.00 0 -1.77 K
69.00 0 -993
70.00 90.9 K -162 K
71.00 58.7 -869
72.00 334 -396
72.50 22 K -37.3 K
73.00 993 -2.69 K
74.00 692 -1.65 K
75.00 194 K -181 K
76.00 28.2 -639
77.00 140 -1.53 K
77.50 3 K -7.99 K
78.00 107 -1.54 K
79.00 683 -7.47 K
80.00 48.6 K -220 K
81.00 42.2 -11.9 K
82.00 219 -2.03 K
82.50 2.49 K -74.5 K
83.00 1.69 K -17.4 K
84.00 99.7 -5.03 K
85.00 34.1 K -132 K
86.00 2.18 K -922
87.00 2.1 K -5.01 K
87.50 50 K -27.2 K
88.00 7.36 K -9.6 K
89.00 1.56 K -1.75 K
90.00 118 K -178 K
91.00 1.1 K -2.9 K
92.00 9.95 K -940
92.50 39.7 K -5.62 K
93.00 362 -2.17 K
94.00 4.83 K -2.95 K
95.00 90.2 K -84.2 K
96.00 550 -629
97.00 391 -1.99 K
97.50 1.27 K -5.04 K
98.00 342 -2.38 K
99.00 525 -5.28 K
100.00 61.7 K -85.9 K
101.00 657 -13.9 K
102.00 986 -9.01 K
103.00 807 -5.16 K
104.00 1.25 K -5.78 K
105.00 93.6 K -30.6 K
106.00 392 -90.9
107.00 338 -182
108.00 1.21 K -1.78 K
109.00 5.43 K -281
110.00 21.6 K -48.7 K
111.00 567 -184
112.00 350 -280
113.00 382 -470
114.00 139 -375
115.00 39.9 K -158 K
116.00 33.6 -557
117.00 53.9 0
118.00 6.01 K 0
119.00 729 0
120.00 46.5 K -70.5 K
121.00 100 0
122.00 1.66 K -193
123.00 1.18 K 0
124.00 124 -477
125.00 23.2 K -23.2 K
126.00 59.7 -94.6
127.00 72.5 -4.07 K
128.00 100 -287
129.00 178 -665
130.00 29.8 K -43.3 K
131.00 16.1 0
132.00 38.7 0
133.00 148 0
134.00 124 0
135.00 24 K -7.04 K
136.00 75.3 0
137.00 98.6 0
138.00 32.7 0
139.00 61.5 0
140.00 24 K -12 K
141.00 96.2 0
142.00 144 0
143.00 187 0
144.00 76.1 0
145.00 10.4 K -3.54 K
150.00 39.6 K -75.3 K
155.00 14.8 K -3.28 K
160.00 8.02 K -2.32 K
165.00 5.48 K -4.5 K
170.00 3.33 K -5.22 K
175.00 9.52 K -10.5 K
180.00 13 K -325
185.00 19.6 K -1.26 K
190.00 8.24 K -41.4 K
195.00 3.01 K -17.6 K
200.00 10.7 K -11.6 K
205.00 2.4 0
210.00 3.12 K -5.81 K
220.00 14.4 K -4.58 K
230.00 8.18 K 0
240.00 1.31 K 0
250.00 5.22 K -1.54 K
260.00 8.84 K -8.45 K
270.00 13.4 K -43.2 K