Closed
⌘K
Sign in Sign up

DigitalOcean Holdings DOCN 72.48 1.78 2.52%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.938
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
0.773
IV Rank
58.3
IV Percentile
68.3
Max pain
101

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-197.5
197.5
View values by strike
DOCN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
15.00 1 1
17.50 2 5
20.00 14 2
22.50 0 134
25.00 2 3
27.50 7 12
30.00 7 55
32.50 4 8
35.00 3 24
37.50 2 45
40.00 17 214
42.50 4 12
45.00 13 111
47.50 109 4
50.00 15 135
52.50 7 6
55.00 30 289
57.50 5 4
59.00 0 180
60.00 24 669
62.00 0 137
62.50 2 236
63.00 0 1
64.00 0 1
65.00 26 1 K
66.00 0 13
67.00 0 11
67.50 81 14
68.00 0 3
69.00 0 31
70.00 106 594
71.00 2 42
72.00 36 9
72.50 8 86
73.00 48 167
74.00 44 285
75.00 124 369
76.00 51 8
77.00 25 25
77.50 47 61
78.00 73 3
79.00 75 73
80.00 438 66
81.00 56 3
82.00 5 2
82.50 6 8
83.00 61 2
84.00 3 4
85.00 266 84
86.00 16 5
87.00 2 3
87.50 24 6
88.00 18 15
89.00 10 13
90.00 163 288
91.00 17 6
92.00 611 6
92.50 288 13
93.00 25 9
94.00 14 6
95.00 172 154
96.00 9 12
97.00 6 26
97.50 13 6
98.00 11 25
99.00 30 5
100.00 68 85
101.00 21 219
102.00 27 16
103.00 55 102
104.00 20 18
105.00 79 35
106.00 11 3
107.00 12 2
108.00 11 13
109.00 22 4
110.00 128 44
111.00 23 4
112.00 8 3
113.00 14 5
114.00 9 4
115.00 283 49
116.00 4 23
117.00 9 5
118.00 64 2
119.00 16 21
120.00 50 50
121.00 4 6
122.00 25 7
123.00 44 46
124.00 7 24
125.00 83 330
126.00 2 18
127.00 8 47
128.00 12 61
129.00 3 11
130.00 36 42
131.00 2 0
132.00 10 0
133.00 9 2
134.00 12 0
135.00 1.29 K 20
136.00 15 0
137.00 8 0
138.00 2 0
139.00 7 0
140.00 66 32
141.00 6 0
142.00 33 0
143.00 26 0
144.00 4 0
145.00 305 30
150.00 46 36
155.00 3.31 K 20
160.00 95 28
165.00 68 25
170.00 39 81
175.00 211 9
180.00 33 23
185.00 421 31
190.00 31 26
195.00 37 261
200.00 414 39
205.00 1 0
210.00 73 86
220.00 34 31
230.00 33 21
240.00 28 5
250.00 122 84
260.00 214 98
270.00 7 493