Closed
⌘K
Sign in Sign up

DigitalOcean Holdings DOCN 72.48 1.78 2.52%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.938
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
0.773
IV Rank
58.3
IV Percentile
68.3
Max pain
101

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-197.5
197.5
View values by strike
DOCN · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
15.00 449 K 1.57 K
17.50 488 K 3.07 K
20.00 1.09 M 5.64 K
22.50 36.8 K 11 K
25.00 938 K 2.17 K
27.50 227 K 23.7 K
30.00 1.51 M 31.8 K
32.50 686 K 38.9 K
35.00 800 K 56.6 K
37.50 1.24 M 35 K
40.00 23.7 M 66 K
42.50 375 K 4.09 K
45.00 910 K 29.5 K
47.50 1.44 M 8.34 K
50.00 2.55 M 738 K
52.50 432 K 11.5 K
55.00 1.79 M 207 K
57.50 1.34 M 5.49 K
60.00 1.82 M 3.42 M
62.50 185 K 43.8 K
63.00 0 1.49 K
65.00 2.38 M 3.2 M
66.00 0 3.52 K
67.00 0 11.4 K
67.50 2.32 M 19.3 M
68.00 0 3.63 K
69.00 0 5.97 K
70.00 5.18 M 5.23 M
71.00 590 6.6 K
72.00 2.4 K 1.58 K
72.50 825 K 2.29 M
73.00 1.37 K 16.3 K
74.00 3.99 K 14.4 K
75.00 3.84 M 2.66 M
76.00 40 6.38 K
77.00 1.35 K 10.7 K
77.50 298 K 106 K
78.00 515 18.9 K
79.00 9.52 K 63.9 K
80.00 955 K 8.86 M
81.00 45 160 K
82.00 1.72 K 29.7 K
82.50 73.2 K 1.7 M
83.00 31.4 K 230 K
84.00 320 57.9 K
85.00 1.03 M 3.51 M
86.00 3.73 K 13.8 K
87.00 3.93 K 81.2 K
87.50 2.36 M 796 K
88.00 74.9 K 121 K
89.00 11.9 K 26.1 K
90.00 3.1 M 10.3 M
91.00 9.95 K 46.5 K
92.00 102 K 20.7 K
92.50 1.24 M 117 K
93.00 1.87 K 36.8 K
94.00 35.8 K 55.8 K
95.00 4.14 M 2.21 M
96.00 11 K 5.86 K
97.00 864 32.4 K
97.50 54.5 K 148 K
98.00 1.62 K 32.3 K
99.00 2.78 K 103 K
100.00 1.84 M 3.54 M
101.00 3.97 K 147 K
102.00 16 K 292 K
103.00 5.22 K 54.2 K
104.00 17.4 K 190 K
105.00 3.54 M 1.41 M
106.00 11.9 K 2.58 K
107.00 7.2 K 3.45 K
108.00 4.08 K 35.1 K
109.00 31.2 K 9.33 K
110.00 517 K 2.17 M
111.00 5.09 K 4.99 K
112.00 2.83 K 9.67 K
113.00 1.94 K 14 K
114.00 1.93 K 12.3 K
115.00 1.32 M 7.94 M
116.00 533 18.2 K
117.00 40 0
118.00 4.26 K 0
119.00 5.55 K 0
120.00 698 K 4.05 M
121.00 2.35 K 0
122.00 3.4 K 8.05 K
123.00 2.05 K 0
124.00 1.59 K 13.9 K
125.00 621 K 1.62 M
126.00 1.04 K 5.33 K
127.00 595 194 K
128.00 803 4 K
129.00 10.9 K 32.1 K
130.00 441 K 2 M
131.00 621 0
132.00 230 0
133.00 2.21 K 0
134.00 2.24 K 0
135.00 1.19 M 462 K
136.00 1.23 K 0
137.00 3.57 K 0
138.00 891 0
139.00 1.46 K 0
140.00 1.07 M 628 K
141.00 2.17 K 0
142.00 2.02 K 0
143.00 3.57 K 0
144.00 1.4 K 0
145.00 497 K 202 K
150.00 1.44 M 6.87 M
155.00 1.91 M 172 K
160.00 224 K 159 K
165.00 298 K 285 K
170.00 114 K 295 K
175.00 249 K 621 K
180.00 270 K 27.8 K
185.00 623 K 89.5 K
190.00 466 K 4.28 M
195.00 216 K 1.7 M
200.00 450 K 1.32 M
205.00 210 0
210.00 348 K 767 K
220.00 607 K 574 K
230.00 900 K 0
240.00 177 K 0
250.00 175 K 275 K
260.00 274 K 1.57 M
270.00 418 K 6.95 M