Open
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 112.04 6.65 6.31%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.364
Put Call Ratio (OI)
0.746
Put Call Ratio (Vol)
1
IV Rank
10.3
IV Percentile
15.2
Max pain
106

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.1
87.1
View values by strike
EL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 198 -54
30.00 890 -43.1
35.00 140 K -1.24 K
40.00 5.78 K -900
45.00 11 K -3.95 K
50.00 29.4 K -2.77 K
55.00 18.3 K -6.32 K
60.00 65.7 K -14.5 K
65.00 37.3 K -25.9 K
70.00 57.2 K -21.4 K
75.00 166 K -26.8 K
79.00 95.2 0
80.00 1.39 M -114 K
81.00 92.9 0
82.00 285 -45.9
83.00 190 -9.28
84.00 478 -80.8
85.00 126 K -54.2 K
86.00 372 -60.7
87.00 185 -79.3
88.00 548 -195
89.00 553 -152
90.00 234 K -481 K
91.00 917 -124
92.00 560 -101
93.00 821 -887
94.00 362 -821
95.00 153 K -66.5 K
96.00 443 -436
97.00 443 -1.92 K
98.00 2.36 K -334
99.00 3.7 K -5.81 K
100.00 482 K -103 K
101.00 3.94 K -2.06 K
102.00 2.41 K -2.24 K
103.00 3.12 K -3.33 K
104.00 13 K -11.3 K
105.00 2.06 M -473 K
106.00 14.3 K -2.75 K
107.00 20 K -12 K
108.00 16.8 K -6.42 K
109.00 43.1 K -9.57 K
110.00 860 K -130 K
111.00 27.4 K -1.6 K
112.00 5.45 K -2.47 K
113.00 5.97 K -1.7 K
114.00 3.32 K -70.3
115.00 734 K -121 K
116.00 1.62 K 0
117.00 13.6 K 0
118.00 7.24 K 0
119.00 171 0
120.00 188 K -22.5 K
121.00 1.68 K -80.6
122.00 142 0
123.00 151 0
124.00 79.2 0
125.00 148 K -48.1 K
126.00 7.04 0
127.00 227 0
128.00 33.3 0
129.00 24.5 0
130.00 544 K -31.4 K
131.00 9.07 K 0
132.00 3.39 K 0
133.00 205 0
134.00 58.9 0
135.00 594 K -93.1 K
140.00 110 K -1.04 K
145.00 105 K -80.6 K
150.00 13.3 K -4.17 K
155.00 44 K 0
160.00 5.26 K 0
165.00 1.17 K 0
170.00 3.84 K 0
175.00 14.9 K 0