Open
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 112.04 6.65 6.31%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.364
Put Call Ratio (OI)
0.746
Put Call Ratio (Vol)
1
IV Rank
10.3
IV Percentile
15.2
Max pain
106

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.1
87.1
View values by strike
EL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
25.00 11.5 K 990
30.00 48.3 K 105
35.00 10.2 M 19.7 K
40.00 389 K 20 K
45.00 641 K 33.9 K
50.00 1.85 M 85.9 K
55.00 1.08 M 227 K
60.00 3.55 M 420 K
65.00 1.81 M 931 K
70.00 2.7 M 695 K
75.00 6.19 M 573 K
79.00 3.4 K 0
80.00 46.8 M 3.73 M
81.00 2.49 K 0
82.00 7.02 K 55
83.00 2.3 K 289
84.00 12.1 K 707
85.00 4.62 M 1.71 M
86.00 4.99 K 590
87.00 2.43 K 446
88.00 6.23 K 434
89.00 7.36 K 1.94 K
90.00 6.62 M 10.1 M
91.00 10.1 K 402
92.00 8.42 K 568
93.00 11.3 K 2.81 K
94.00 5.77 K 22.8 K
95.00 4.31 M 1.77 M
96.00 5.99 K 6.71 K
97.00 5.55 K 10.5 K
98.00 31 K 3.99 K
99.00 36 K 30.1 K
100.00 9.79 M 2.21 M
101.00 39.1 K 42.8 K
102.00 21.4 K 24.3 K
103.00 32.2 K 54.7 K
104.00 78 K 274 K
105.00 49.7 M 10.2 M
106.00 68.3 K 22.6 K
107.00 123 K 230 K
108.00 131 K 35.5 K
109.00 247 K 173 K
110.00 15.6 M 2.98 M
111.00 174 K 9.91 K
112.00 34.4 K 25.1 K
113.00 29.8 K 22.1 K
114.00 10.4 K 350
115.00 15.7 M 4.24 M
116.00 7.3 K 0
117.00 83 K 0
118.00 30.3 K 0
119.00 720 0
120.00 3.13 M 537 K
121.00 12.4 K 1.43 K
122.00 211 0
123.00 1.27 K 0
124.00 125 0
125.00 2.17 M 2.73 M
126.00 14 0
127.00 210 0
128.00 4 0
129.00 15 0
130.00 8.37 M 1.69 M
131.00 3.52 K 0
132.00 1.16 K 0
133.00 432 0
134.00 48 0
135.00 9.54 M 5.99 M
140.00 3.69 M 68.2 K
145.00 4.1 M 6.89 M
150.00 213 K 335 K
155.00 616 K 0
160.00 85.9 K 0
165.00 23.6 K 0
170.00 98.5 K 0
175.00 357 K 0