Open
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 112.04 6.65 6.31%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.364
Put Call Ratio (OI)
0.746
Put Call Ratio (Vol)
1
IV Rank
10.3
IV Percentile
15.2
Max pain
106

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.1
87.1
View values by strike
EL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 1 1
30.00 1 17
35.00 45 21
40.00 46 15
45.00 6 14
50.00 22 52
55.00 7 20
60.00 14 999
65.00 9 232
70.00 38 642
75.00 38 252
79.00 3 0
80.00 33 297
81.00 1 0
82.00 3 4
83.00 4 2
84.00 3 7
85.00 33 88
86.00 4 3
87.00 4 8
88.00 4 29
89.00 5 5
90.00 82 173
91.00 12 28
92.00 5 23
93.00 7 15
94.00 5 27
95.00 193 172
96.00 8 27
97.00 9 26
98.00 30 12
99.00 9 89
100.00 434 146
101.00 12 12
102.00 13 54
103.00 8 240
104.00 142 509
105.00 46 212
106.00 45 13
107.00 57 537
108.00 22 37
109.00 73 202
110.00 321 321
111.00 73 62
112.00 41 24
113.00 40 72
114.00 47 47
115.00 1.71 K 408
116.00 14 10
117.00 288 0
118.00 11 0
119.00 7 0
120.00 910 174
121.00 9 1
122.00 8 0
123.00 9 0
124.00 38 0
125.00 747 513
126.00 3 0
127.00 23 0
128.00 1 0
129.00 2 0
130.00 276 26
131.00 2 0
132.00 28 0
133.00 18 0
134.00 8 0
135.00 104 235
140.00 306 15
145.00 36 10
150.00 38 5
155.00 304 0
160.00 30 0
165.00 4 3
170.00 3 0
175.00 37 3