Open
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 112.04 6.65 6.31%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.364
Put Call Ratio (OI)
0.746
Put Call Ratio (Vol)
1
IV Rank
10.3
IV Percentile
15.2
Max pain
106

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.1
87.1
View values by strike
EL · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.00 7.87 -248
30.00 44.2 -250
35.00 9.11 K -7.81 K
40.00 538 -4.2 K
45.00 1.25 K -17.1 K
50.00 5.22 K -18.2 K
55.00 3.66 K -33.5 K
60.00 16.5 K -84.3 K
65.00 12.5 K -137 K
70.00 23.5 K -149 K
75.00 83.6 K -232 K
79.00 49.7 0
80.00 1 M -633 K
81.00 63.1 0
82.00 170 -435
83.00 116 -115
84.00 285 -777
85.00 104 K -319 K
86.00 313 -691
87.00 167 -876
88.00 555 -2.76 K
89.00 564 -1.78 K
90.00 278 K -3.03 M
91.00 1.07 K -2.54 K
92.00 628 -2 K
93.00 1.1 K -12.3 K
94.00 525 -17.9 K
95.00 221 K -509 K
96.00 786 -9.55 K
97.00 849 -54 K
98.00 4.93 K -8.05 K
99.00 7.92 K -131 K
100.00 1.13 M -941 K
101.00 11.3 K -35.4 K
102.00 7.53 K -40.9 K
103.00 11.3 K -64.5 K
104.00 52 K -246 K
105.00 5.37 M -2.87 M
106.00 77 K -99.9 K
107.00 120 K -227 K
108.00 130 K -206 K
109.00 437 K -209 K
110.00 3.69 M -880 K
111.00 310 K -31.5 K
112.00 90.3 K -40.7 K
113.00 118 K -39.4 K
114.00 107 K -1.3 K
115.00 2.87 M -485 K
116.00 48.1 K 0
117.00 251 K 0
118.00 223 K 0
119.00 6 K 0
120.00 1.33 M -94.1 K
121.00 45.6 K -381
122.00 6.33 K 0
123.00 3.7 K 0
124.00 3.7 K 0
125.00 1.05 M -115 K
126.00 272 0
127.00 5.2 K 0
128.00 438 0
129.00 522 0
130.00 3.34 M -66.8 K
131.00 128 K 0
132.00 41.2 K 0
133.00 2.91 K 0
134.00 1.06 K 0
135.00 3.16 M -179 K
140.00 232 K -1.9 K
145.00 157 K -132 K
150.00 143 K -6.77 K
155.00 300 K 0
160.00 40.2 K 0
165.00 5 K 0
170.00 11.6 K 0
175.00 66.1 K 0