Closed
⌘K
Sign in Sign up

Expedia Group EXPE 259.24 -13.24 -4.86%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.483
Put Call Ratio (OI)
1.31
Put Call Ratio (Vol)
1.11
IV Rank
43.9
IV Percentile
53.3
Max pain
290

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-229.6
229.6
View values by strike
EXPE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -28.9
65.00 0 -14.7
70.00 0 -100
75.00 0 -121
80.00 0 -68.9
85.00 0 -25.5
90.00 0 -109
95.00 1.06 K -563
100.00 479 -593
105.00 95.3 -144
110.00 1.43 K -216
115.00 1.16 K -173
120.00 1.25 K -1.44 K
125.00 2.89 K -722
130.00 1.05 K -435
135.00 755 -584
140.00 2.42 K -400
145.00 1.06 K -877
150.00 6.15 K -1.79 K
155.00 2.65 K -1.88 K
160.00 4 K -1.49 K
165.00 2.74 K -649
170.00 9.46 K -2.08 K
175.00 3.92 K -10.7 K
180.00 5.99 K -2.95 K
185.00 3.01 K -16.5 K
190.00 32.8 K -5.04 K
195.00 61.5 K -5.22 K
200.00 86.9 K -12.2 K
205.00 0 -135
210.00 32.9 K -27.4 K
215.00 0 -38.9
220.00 30.2 K -136 K
222.50 0 -13.2
225.00 274 -1.08 K
227.50 0 -35.6
230.00 36.7 K -88.1 K
232.50 0 -19.4
235.00 170 -3.3 K
237.50 92 -476
240.00 28 K -28.8 K
242.50 87.7 -515
245.00 147 -1.11 K
247.50 0 -336
250.00 78.8 K -80.9 K
252.50 0 -528
255.00 0 -5.9 K
257.50 0 -1.22 K
260.00 41.5 K -65.5 K
262.50 34.9 -2.35 K
265.00 851 -30.8 K
267.50 10.9 -1.44 K
270.00 55.1 K -85.3 K
272.50 9.12 -853
275.00 1.11 K -12.2 K
277.50 2.49 K -7.59 K
280.00 26.9 K -108 K
282.50 1.85 K -5.38 K
285.00 1.66 K -13.9 K
287.50 579 -13.3 K
290.00 28.1 K -78.6 K
292.50 2.15 K -3.86 K
295.00 3.52 K -16.8 K
297.50 663 -10.5 K
300.00 41.8 K -53.6 K
302.50 1.01 K -8.62 K
305.00 2.62 K -13.9 K
307.50 156 -262
310.00 21.9 K -71.8 K
312.50 81.7 -11.5 K
315.00 1.92 K -6.69 K
317.50 279 -366
320.00 33.1 K -22.6 K
322.50 401 -1.19 K
325.00 1.22 K -457
327.50 135 0
330.00 153 K -26.4 K
332.50 95.8 -93.9
335.00 1.04 K 0
337.50 42.4 0
340.00 11.5 K -6.03 K
342.50 56.6 0
345.00 4.85 K 0
347.50 245 0
350.00 10.3 K -4.98 K
352.50 384 0
355.00 57 0
357.50 31.5 0
360.00 56.6 K -2.32 K
362.50 98.4 0
365.00 2.26 K 0
367.50 16.9 0
370.00 2.71 K -5.34 K
372.50 19.8 0
375.00 244 0
377.50 36.7 0
380.00 5.63 K -278
382.50 615 0
385.00 225 0
390.00 4.61 K 0
395.00 818 0
400.00 6.08 K -347
410.00 593 -185
420.00 2.42 K -170
430.00 5.79 K 0
440.00 7.77 K -92.4
450.00 493 0
460.00 414 -93.4
470.00 139 0
480.00 214 0
490.00 619 0