Closed
⌘K
Sign in Sign up

Expedia Group EXPE 259.24 -13.24 -4.86%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.483
Put Call Ratio (OI)
1.31
Put Call Ratio (Vol)
1.11
IV Rank
43.9
IV Percentile
53.3
Max pain
290

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-229.6
229.6
View values by strike
EXPE · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
60.00 0 -312
65.00 0 -167
70.00 0 -1.17 K
75.00 0 -1.5 K
80.00 0 -777
85.00 0 -341
90.00 0 -1.5 K
95.00 259 -8 K
100.00 148 -9.48 K
105.00 33.5 -2.12 K
110.00 545 -3.31 K
115.00 288 -2.59 K
120.00 388 -23.9 K
125.00 1.5 K -11.6 K
130.00 331 -7.49 K
135.00 334 -7.33 K
140.00 565 -6.49 K
145.00 429 -14 K
150.00 1.78 K -22.2 K
155.00 1.86 K -14.2 K
160.00 1.44 K -22.6 K
165.00 1.19 K -11.7 K
170.00 3.55 K -30.9 K
175.00 3.99 K -250 K
180.00 7.51 K -50.1 K
185.00 4.27 K -153 K
190.00 37.8 K -83.5 K
195.00 28.8 K -94.7 K
200.00 139 K -191 K
205.00 0 -5.07 K
210.00 72.8 K -517 K
215.00 0 -2.25 K
220.00 99.1 K -1.79 M
222.50 0 -764
225.00 1.06 K -46.2 K
227.50 0 -2.91 K
230.00 183 K -1.37 M
232.50 0 -1.91 K
235.00 1.15 K -186 K
237.50 571 -39.8 K
240.00 167 K -519 K
242.50 837 -35.9 K
245.00 1.58 K -98.3 K
247.50 0 -16.1 K
250.00 633 K -1.7 M
252.50 0 -49.1 K
255.00 0 -597 K
257.50 0 -282 K
260.00 1.02 M -2.16 M
262.50 4.84 K -176 K
265.00 221 K -1.14 M
267.50 2.26 K -38.4 K
270.00 614 K -1.17 M
272.50 1.27 K -14.5 K
275.00 41 K -164 K
277.50 83.4 K -89.6 K
280.00 405 K -1.06 M
282.50 80.6 K -52.5 K
285.00 56.8 K -119 K
287.50 28.5 K -99.6 K
290.00 556 K -547 K
292.50 87 K -26.3 K
295.00 131 K -95.5 K
297.50 27.1 K -61.9 K
300.00 972 K -320 K
302.50 43.6 K -40.9 K
305.00 113 K -58.1 K
307.50 7.57 K -1.22 K
310.00 451 K -369 K
312.50 3.14 K -34.7 K
315.00 38.3 K -25.6 K
317.50 10.7 K -1.2 K
320.00 650 K -94.9 K
322.50 16 K -3.69 K
325.00 41.5 K -1.38 K
327.50 1.62 K 0
330.00 1.82 M -103 K
332.50 1.13 K -213
335.00 44.6 K 0
337.50 548 0
340.00 195 K -20.6 K
342.50 786 0
345.00 121 K 0
347.50 3.72 K 0
350.00 204 K -15.3 K
352.50 6.27 K 0
355.00 2.19 K 0
357.50 1.2 K 0
360.00 576 K -6.22 K
362.50 1.92 K 0
365.00 45.1 K 0
367.50 348 0
370.00 53.3 K -16.9 K
372.50 451 0
375.00 7.52 K 0
377.50 753 0
380.00 76.1 K -515
382.50 14.2 K 0
385.00 6.09 K 0
390.00 45.2 K 0
395.00 24.2 K 0
400.00 106 K -795
410.00 10.5 K -325
420.00 34.3 K -415
430.00 30.8 K 0
440.00 54.7 K -163
450.00 7.94 K 0
460.00 5.87 K -141
470.00 1.27 K 0
480.00 2.5 K 0
490.00 7.94 K 0