Expedia Group EXPE 259.24 -13.24 -4.86%
ATM IV
0.483
Put Call Ratio (OI)
1.31
Put Call Ratio (Vol)
1.11
IV Rank
43.9
IV Percentile
53.3
Max pain
290
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 2 K |
| 65.00 | 0 | 1.92 K |
| 70.00 | 0 | 10.8 K |
| 75.00 | 0 | 15.2 K |
| 80.00 | 0 | 8.17 K |
| 85.00 | 0 | 3.14 K |
| 90.00 | 0 | 1.9 K |
| 95.00 | 254 K | 113 K |
| 100.00 | 97 K | 19 K |
| 105.00 | 22.2 K | 12.4 K |
| 110.00 | 250 K | 10.4 K |
| 115.00 | 216 K | 7.26 K |
| 120.00 | 201 K | 62 K |
| 125.00 | 498 K | 22.3 K |
| 130.00 | 189 K | 15.6 K |
| 135.00 | 114 K | 34.7 K |
| 140.00 | 360 K | 22.2 K |
| 145.00 | 134 K | 85.7 K |
| 150.00 | 837 K | 89.4 K |
| 155.00 | 386 K | 239 K |
| 160.00 | 541 K | 57 K |
| 165.00 | 246 K | 28.8 K |
| 170.00 | 1.18 M | 118 K |
| 175.00 | 492 K | 187 K |
| 180.00 | 741 K | 119 K |
| 185.00 | 404 K | 1.22 M |
| 190.00 | 3.05 M | 234 K |
| 195.00 | 4.9 M | 209 K |
| 200.00 | 7.13 M | 532 K |
| 205.00 | 0 | 2.57 K |
| 210.00 | 2.18 M | 918 K |
| 215.00 | 0 | 187 |
| 220.00 | 3.11 M | 5.94 M |
| 222.50 | 0 | 198 |
| 225.00 | 15.5 K | 5.3 K |
| 227.50 | 0 | 175 |
| 230.00 | 2.57 M | 3.63 M |
| 232.50 | 0 | 14 |
| 235.00 | 10 K | 23.8 K |
| 237.50 | 3.4 K | 2.87 K |
| 240.00 | 2 M | 1.19 M |
| 242.50 | 2.95 K | 6.44 K |
| 245.00 | 8.84 K | 7.77 K |
| 247.50 | 0 | 3.45 K |
| 250.00 | 4.1 M | 2.86 M |
| 252.50 | 0 | 4.8 K |
| 255.00 | 0 | 55.6 K |
| 257.50 | 0 | 1.92 K |
| 260.00 | 1.98 M | 2.73 M |
| 262.50 | 120 | 10.2 K |
| 265.00 | 305 | 348 K |
| 267.50 | 10 | 16.1 K |
| 270.00 | 3.36 M | 2.95 M |
| 272.50 | 142 | 12 K |
| 275.00 | 44.3 K | 161 K |
| 277.50 | 38.8 K | 95.1 K |
| 280.00 | 1.2 M | 3.99 M |
| 282.50 | 28.6 K | 132 K |
| 285.00 | 34.4 K | 360 K |
| 287.50 | 3.58 K | 306 K |
| 290.00 | 1.24 M | 3.34 M |
| 292.50 | 36.6 K | 47.5 K |
| 295.00 | 247 K | 589 K |
| 297.50 | 61.8 K | 239 K |
| 300.00 | 1.98 M | 2.38 M |
| 302.50 | 75.7 K | 382 K |
| 305.00 | 37.6 K | 547 K |
| 307.50 | 49.7 K | 10.8 K |
| 310.00 | 820 K | 3.94 M |
| 312.50 | 3.42 K | 611 K |
| 315.00 | 22.8 K | 316 K |
| 317.50 | 4.09 K | 6 K |
| 320.00 | 1.66 M | 1.6 M |
| 322.50 | 4.58 K | 58.9 K |
| 325.00 | 138 K | 28.5 K |
| 327.50 | 6.22 K | 0 |
| 330.00 | 7.19 M | 3.09 M |
| 332.50 | 5.14 K | 4.8 K |
| 335.00 | 15.2 K | 0 |
| 337.50 | 1.87 K | 0 |
| 340.00 | 350 K | 356 K |
| 342.50 | 2.15 K | 0 |
| 345.00 | 15.5 K | 0 |
| 347.50 | 9.45 K | 0 |
| 350.00 | 390 K | 412 K |
| 352.50 | 81 | 0 |
| 355.00 | 4.69 K | 0 |
| 357.50 | 600 | 0 |
| 360.00 | 5.79 M | 170 K |
| 362.50 | 840 | 0 |
| 365.00 | 4.96 K | 0 |
| 367.50 | 574 | 0 |
| 370.00 | 226 K | 723 K |
| 372.50 | 6 | 0 |
| 375.00 | 9.47 K | 0 |
| 377.50 | 206 | 0 |
| 380.00 | 386 K | 22.8 K |
| 382.50 | 380 | 0 |
| 385.00 | 2.38 K | 0 |
| 390.00 | 460 K | 0 |
| 395.00 | 16.1 K | 0 |
| 400.00 | 264 K | 46.4 K |
| 410.00 | 58.8 K | 22.9 K |
| 420.00 | 271 K | 24.7 K |
| 430.00 | 702 K | 0 |
| 440.00 | 497 K | 16.3 K |
| 450.00 | 45.4 K | 0 |
| 460.00 | 36.4 K | 18.3 K |
| 470.00 | 24.5 K | 0 |
| 480.00 | 30.8 K | 0 |
| 490.00 | 36.1 K | 0 |