Closed
⌘K
Sign in Sign up

Expedia Group EXPE 259.24 -13.24 -4.86%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.483
Put Call Ratio (OI)
1.31
Put Call Ratio (Vol)
1.11
IV Rank
43.9
IV Percentile
53.3
Max pain
290

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-229.6
229.6
View values by strike
EXPE · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
60.00 0 1
65.00 0 1
70.00 0 3
75.00 0 11
80.00 0 5
85.00 0 36
90.00 0 5
95.00 2 6
100.00 1 64
105.00 1 24
110.00 2 20
115.00 10 23
120.00 21 8
125.00 27 17
130.00 6 78
135.00 11 38
140.00 11 26
145.00 4 93
150.00 17 15
155.00 14 140
160.00 6 115
165.00 8 17
170.00 6 57
175.00 4 62
180.00 15 36
185.00 11 70
190.00 32 91
195.00 134 33
200.00 30 39
205.00 0 4
210.00 14 47
215.00 0 10
217.50 0 1
220.00 18 134
222.50 0 1
225.00 3 10
227.50 0 14
230.00 18 253
232.50 0 1
235.00 2 28
237.50 1 43
240.00 29 191
242.50 1 68
245.00 2 35
247.50 0 11
250.00 40 466
252.50 0 17
255.00 2 93
257.50 0 32
260.00 107 329
262.50 9 89
265.00 178 80
267.50 8 36
270.00 205 218
272.50 1 11
275.00 95 60
277.50 32 6
280.00 81 103
282.50 17 22
285.00 29 40
287.50 27 35
290.00 378 204
292.50 13 8
295.00 54 28
297.50 13 17
300.00 263 161
302.50 42 42
305.00 8 79
307.50 9 7
310.00 45 37
312.50 3 11
315.00 121 28
317.50 4 8
320.00 102 66
322.50 11 19
325.00 64 2
327.50 2 6
330.00 150 22
332.50 5 2
335.00 15 0
337.50 4 0
340.00 35 15
342.50 1 1
345.00 29 2
347.50 3 32
350.00 53 27
352.50 6 1
355.00 10 1
357.50 7 1
360.00 59 19
362.50 3 1
365.00 16 10
367.50 2 34
370.00 49 11
372.50 1 0
375.00 25 0
377.50 4 1
380.00 336 9
382.50 2 0
385.00 8 0
390.00 115 3
395.00 51 2
400.00 344 4
410.00 18 3
420.00 74 2
430.00 22 5
440.00 9 3
450.00 49 2
460.00 56 2
470.00 16 0
480.00 38 2
490.00 20 0