Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Firefly Aerospace Inc FLY 25.21 -0.1 -0.4%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.861
Put Call Ratio (OI)
0.362
Put Call Ratio (Vol)
0.599
IV Rank
15.4
IV Percentile
10.4
Max pain
22

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.5
64.5
View values by strike
FLY · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 3.76 K -92.1
5.00 1.08 K -105
8.00 2.84 K -763
10.00 97.5 K -9.38 K
11.00 0 -168
12.00 1 K -1.14 K
12.50 32.3 K -3.06 K
13.00 1.07 K -3.85 K
14.00 279 -1.1 K
14.50 0 -72.7
15.00 619 K -10.5 K
15.50 0 -368
16.00 719 -9.5 K
16.50 0 -977
17.00 51.2 K -8.83 K
17.50 42.7 K -11.9 K
18.00 53.5 K -16.8 K
18.50 778 -2.26 K
19.00 352 K -58.6 K
19.50 369 -2.85 K
20.00 1.07 M -97.6 K
20.50 1.86 K -3.26 K
21.00 54.1 K -7.27 K
21.50 3.81 K -2.04 K
22.00 69.8 K -42.2 K
22.50 55.4 K -43.2 K
23.00 108 K -21.8 K
23.50 12.9 K -11.4 K
24.00 68.4 K -41.6 K
24.50 18.1 K -3.13 K
25.00 466 K -131 K
25.50 255 K -1.38 K
26.00 72 K -33.8 K
26.50 122 K -934
27.00 59.9 K -15.8 K
27.50 1.68 K 0
28.00 132 K -32.2 K
28.50 1.53 K -72.7
29.00 44.3 K -11.1 K
29.50 1.05 K 0
30.00 189 K -115 K
30.50 32.8 0
31.00 16.1 K -6.59 K
32.00 90.5 K -34.2 K
33.00 38.8 K -2.77 K
34.00 12 K -730
35.00 136 K -64.3 K
36.00 24.1 K -1.79 K
37.00 13 K -6.43 K
38.00 8.8 K -525
39.00 2.64 K -295
40.00 79.5 K -13.5 K
41.00 3 K -15.6 K
42.00 9.77 K -8.28 K
43.00 226 0
44.00 623 0
45.00 59 K -2.19 K
46.00 801 0
47.00 46.1 K -55.8
48.00 578 0
49.00 444 0
50.00 56.5 K -20.3 K
55.00 12.7 K -938
60.00 14.6 K -1.45 K
65.00 71.3 K -3.32 K
70.00 19.2 K -286
75.00 7.81 K 0
80.00 8.05 K 0
85.00 1.07 K 0
90.00 41.7 K 0