Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Firefly Aerospace Inc FLY 25.21 -0.1 -0.4%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.861
Put Call Ratio (OI)
0.362
Put Call Ratio (Vol)
0.599
IV Rank
15.4
IV Percentile
10.4
Max pain
22

Premium distribution (2026-11-13)

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.5
64.5
View values by strike
FLY · Premium distribution · 2026-11-13. Open-position value in USD.
StrikeCallsPuts
3.00 80.8 K 1.41 K
5.00 14.6 K 1.69 K
8.00 30.1 K 9.06 K
10.00 1.8 M 138 K
11.00 0 1.66 K
12.00 7.6 K 2.14 K
12.50 531 K 41.8 K
13.00 13.8 K 22.4 K
13.50 0 52
14.00 1.89 K 6.79 K
14.50 0 158
15.00 7.92 M 111 K
15.50 0 3.41 K
16.00 6.34 K 32.2 K
16.50 0 919
17.00 526 K 24.8 K
17.50 679 K 194 K
18.00 578 K 84.7 K
18.50 4.84 K 5.67 K
19.00 2.74 M 200 K
19.50 2.13 K 19.8 K
20.00 10.4 M 1.04 M
20.50 12 K 10.2 K
21.00 405 K 37.6 K
21.50 18.1 K 7.39 K
22.00 865 K 205 K
22.50 415 K 667 K
23.00 528 K 190 K
23.50 39.8 K 39.3 K
24.00 340 K 366 K
24.50 36.9 K 5.38 K
25.00 2.43 M 1.75 M
25.50 171 K 3.66 K
26.00 200 K 245 K
26.50 9.69 K 2.27 K
27.00 261 K 223 K
27.50 891 0
28.00 1.36 M 708 K
28.50 915 310
29.00 328 K 178 K
29.50 1.06 K 0
30.00 1.34 M 4.59 M
30.50 160 0
31.00 98.9 K 127 K
32.00 459 K 1.53 M
33.00 177 K 30.4 K
34.00 74.7 K 18.5 K
35.00 891 K 2.35 M
36.00 44.8 K 37 K
37.00 100 K 181 K
38.00 53.7 K 9.78 K
39.00 12.7 K 8.62 K
40.00 474 K 315 K
41.00 13.2 K 457 K
42.00 96.7 K 436 K
43.00 679 0
44.00 2.13 K 0
45.00 664 K 118 K
46.00 3.24 K 0
47.00 554 K 2.54 K
48.00 1.72 K 0
49.00 943 0
50.00 500 K 1.05 M
55.00 98.4 K 53 K
60.00 83 K 86.7 K
65.00 612 K 175 K
70.00 105 K 19.2 K
75.00 79.3 K 0
80.00 73.7 K 0
85.00 15.2 K 0
90.00 347 K 0