Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Firefly Aerospace Inc FLY 25.21 -0.1 -0.4%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.861
Put Call Ratio (OI)
0.362
Put Call Ratio (Vol)
0.599
IV Rank
15.4
IV Percentile
10.4
Max pain
22

Volume distribution (2026-11-13)

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.5
64.5
View values by strike
FLY · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
3.00 4 37
5.00 2 9
8.00 11 40
10.00 22 70
11.00 0 27
12.00 10 66
12.50 6 193
13.00 1 84
13.50 0 1
14.00 6 25
14.50 0 7
15.00 9 73
15.50 0 17
16.00 2 134
16.50 0 8
17.00 2 65
17.50 5 182
18.00 52 76
18.50 2 44
19.00 20 604
19.50 9 98
20.00 115 112
20.50 4 13
21.00 18 37
21.50 34 14
22.00 40 486
22.50 27 75
23.00 105 69
23.50 20 42
24.00 99 56
24.50 48 14
25.00 507 115
25.50 26 22
26.00 306 98
26.50 14 2
27.00 423 31
27.50 1 0
28.00 117 47
28.50 57 2
29.00 106 32
29.50 1 1
30.00 448 30
30.50 1 0
31.00 70 22
32.00 74 48
33.00 57 23
34.00 44 12
35.00 316 11
36.00 55 5
37.00 36 3
38.00 8 11
39.00 27 7
40.00 919 6
41.00 9 3
42.00 4 7
43.00 4 181
44.00 8 6
45.00 18 4
46.00 4 11
47.00 44 3
48.00 5 2
49.00 3 2
50.00 230 43
55.00 9 13
60.00 6 3
65.00 41 41
70.00 19 59
75.00 243 0
80.00 20 11
85.00 4 102
90.00 190 17