Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Firefly Aerospace Inc FLY 25.21 -0.1 -0.4%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.861
Put Call Ratio (OI)
0.362
Put Call Ratio (Vol)
0.599
IV Rank
15.4
IV Percentile
10.4
Max pain
22

Gamma exposure (2026-11-13)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.5
64.5
View values by strike
FLY · Gamma exposure · 2026-11-13. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 18.1 -45.4
5.00 10.9 -62.6
8.00 51.6 -383
10.00 3.51 K -6.64 K
11.00 0 -216
12.00 -6.07e-7 -907
12.50 1.71 K -2.34 K
13.00 48 -4.15 K
14.00 20.4 -1.6 K
14.50 0 -105
15.00 46.6 K -11.4 K
15.50 0 -684
16.00 64.9 -14.2 K
16.50 0 -1.84 K
17.00 6.06 K -14 K
17.50 3.64 K -13.9 K
18.00 6.8 K -21.7 K
18.50 72.9 -3.64 K
19.00 69.3 K -95.1 K
19.50 71.4 -5.75 K
20.00 229 K -103 K
20.50 494 -8.82 K
21.00 16.2 K -14.8 K
21.50 1.02 K -3.16 K
22.00 14.9 K -83.3 K
22.50 19.2 K -28.5 K
23.00 64.7 K -32 K
23.50 10.6 K -29.1 K
24.00 45.2 K -50.4 K
24.50 23.1 K -15.1 K
25.00 514 K -114 K
25.50 1.8 M -6.01 K
26.00 225 K -39 K
26.50 751 K -1.86 K
27.00 95 K -12 K
27.50 6.93 K 0
28.00 84.6 K -13.9 K
28.50 9.28 K -53.4
29.00 32.2 K -5.15 K
29.50 4.38 K 0
30.00 168 K -33.7 K
30.50 31.8 0
31.00 15.6 K -2.64 K
32.00 130 K -9.62 K
33.00 36.2 K -970
34.00 9.56 K -238
35.00 104 K -16.5 K
36.00 38.1 K -496
37.00 9.45 K -1.64 K
38.00 8.65 K -133
39.00 3.35 K -71.2
40.00 76.7 K -3.07 K
41.00 3.94 K -3.38 K
42.00 5.18 K -1.85 K
43.00 333 0
44.00 1.1 K 0
45.00 18.9 K -469
46.00 1.2 K 0
47.00 12.9 K -11.5
48.00 824 0
49.00 628 0
50.00 27.3 K -4 K
55.00 7.24 K -173
60.00 14.1 K -251
65.00 35.8 K -543
70.00 13.6 K -44.8
75.00 5.37 K 0
80.00 5.35 K 0
85.00 955 0
90.00 18.6 K 0