Closed
⌘K
Sign in Sign up

FTAI Aviation Ltd FTAI 180.27 17.82 10.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.67
Put Call Ratio (OI)
0.51
Put Call Ratio (Vol)
0.837
IV Rank
34.1
IV Percentile
57.5
Max pain
175

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-279.7
279.7
View values by strike
FTAI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 0 -11.4
55.00 0 -46.4
60.00 697 0
65.00 297 -68.1
70.00 994 -9.43
75.00 2.1 K -12
80.00 5.66 K -720
82.50 0 -120
85.00 7.5 K -429
87.50 0 -213
90.00 267 -598
92.50 0 -50.9
95.00 355 -276
97.50 0 -83.9
100.00 11.6 K -1.19 K
105.00 1.12 K -1.13 K
110.00 6.9 K -1.13 K
115.00 8.27 K -1.62 K
120.00 16.6 K -14.7 K
123.00 1.2 K 0
125.00 6.88 K -3.1 K
130.00 9.6 K -8.17 K
131.00 0 -51.9
133.00 0 -8.02
135.00 9.24 K -3.01 K
136.00 0 -8.39
138.00 0 -14.1
140.00 27.7 K -12.8 K
142.00 0 -11.9
145.00 5.15 K -6.8 K
150.00 28 K -58.8 K
152.50 381 -134
155.00 9.08 K -11.2 K
157.50 541 -88.8
160.00 27.9 K -64.4 K
162.50 1.23 K -1.3 K
165.00 72.3 K -38.5 K
167.50 642 -2.05 K
170.00 145 K -18.4 K
172.50 4.95 K -3.15 K
175.00 31.1 K -43.9 K
177.50 2.59 K -706
180.00 92.4 K -54.9 K
182.50 4.46 K -1.97 K
185.00 44.5 K -36 K
187.50 4.56 K -3.02 K
190.00 154 K -89.4 K
192.50 5.42 K -2.61 K
195.00 48.5 K -36 K
197.50 2.36 K 0
200.00 151 K -58.3 K
205.00 18.8 K -2.52 K
210.00 78.4 K -46.6 K
215.00 896 0
220.00 68.8 K -14.3 K
225.00 396 0
230.00 21.4 K -31.3 K
235.00 86.6 0
240.00 26 K -15.6 K
245.00 81 0
250.00 98.8 K -7 K
260.00 36.5 K -2.99 K
270.00 8.87 K -8.4 K
280.00 18.7 K -9.09 K
290.00 4.44 K -263
300.00 17.3 K -541
310.00 1.16 K -142
320.00 2.37 K 0
330.00 4.1 K 0
340.00 2.33 K -154
350.00 4.33 K -246
360.00 1.79 K 0
370.00 1.23 K -327
380.00 920 0
390.00 9.61 K 0
400.00 2.05 K 0
410.00 1.87 K 0
420.00 2.81 K 0
430.00 688 0
440.00 373 0
450.00 958 0
460.00 23.5 K 0