FTAI Aviation Ltd FTAI 180.27 17.82 10.97%
ATM IV
0.67
Put Call Ratio (OI)
0.51
Put Call Ratio (Vol)
0.837
IV Rank
34.1
IV Percentile
57.5
Max pain
175
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 10 |
| 55.00 | 0 | 1 |
| 60.00 | 1 | 0 |
| 65.00 | 5 | 10 |
| 70.00 | 1 | 3 |
| 75.00 | 5 | 1 |
| 80.00 | 9 | 9 |
| 82.50 | 0 | 14 |
| 85.00 | 3 | 43 |
| 87.50 | 0 | 5 |
| 90.00 | 3 | 14 |
| 92.50 | 0 | 19 |
| 95.00 | 1 | 14 |
| 97.50 | 0 | 72 |
| 100.00 | 83 | 134 |
| 105.00 | 7 | 82 |
| 110.00 | 20 | 98 |
| 115.00 | 12 | 71 |
| 120.00 | 10 | 134 |
| 123.00 | 1 | 0 |
| 125.00 | 9 | 99 |
| 130.00 | 82 | 125 |
| 131.00 | 0 | 1 |
| 133.00 | 0 | 1 |
| 135.00 | 86 | 111 |
| 136.00 | 0 | 1 |
| 138.00 | 0 | 1 |
| 140.00 | 27 | 433 |
| 142.00 | 0 | 1 |
| 145.00 | 24 | 143 |
| 150.00 | 117 | 97 |
| 152.50 | 4 | 2 |
| 155.00 | 16 | 246 |
| 157.50 | 3 | 56 |
| 160.00 | 29 | 118 |
| 162.50 | 5 | 41 |
| 165.00 | 1.35 K | 1.35 K |
| 167.50 | 101 | 13 |
| 170.00 | 1.1 K | 49 |
| 172.50 | 45 | 73 |
| 175.00 | 358 | 65 |
| 177.50 | 45 | 22 |
| 180.00 | 471 | 439 |
| 182.50 | 449 | 5 |
| 185.00 | 220 | 104 |
| 187.50 | 24 | 36 |
| 190.00 | 261 | 211 |
| 192.50 | 10 | 41 |
| 195.00 | 111 | 247 |
| 197.50 | 61 | 2 |
| 200.00 | 430 | 162 |
| 205.00 | 154 | 35 |
| 210.00 | 142 | 313 |
| 215.00 | 11 | 1 |
| 220.00 | 100 | 48 |
| 225.00 | 6 | 0 |
| 230.00 | 180 | 83 |
| 235.00 | 20 | 0 |
| 240.00 | 139 | 55 |
| 245.00 | 21 | 0 |
| 250.00 | 41 | 25 |
| 260.00 | 30 | 13 |
| 270.00 | 71 | 7 |
| 280.00 | 24 | 4 |
| 285.00 | 0 | 2 |
| 290.00 | 52 | 8 |
| 300.00 | 80 | 4 |
| 310.00 | 32 | 1 |
| 320.00 | 65 | 1 |
| 330.00 | 25 | 0 |
| 340.00 | 28 | 3 |
| 350.00 | 38 | 5 |
| 360.00 | 42 | 1 |
| 370.00 | 20 | 12 |
| 380.00 | 21 | 0 |
| 390.00 | 34 | 1 |
| 400.00 | 86 | 0 |
| 410.00 | 62 | 0 |
| 420.00 | 22 | 0 |
| 430.00 | 9 | 0 |
| 440.00 | 2 | 0 |
| 450.00 | 10 | 0 |
| 460.00 | 6 | 1 |