Closed
⌘K
Sign in Sign up

FTAI Aviation Ltd FTAI 180.27 17.82 10.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.67
Put Call Ratio (OI)
0.51
Put Call Ratio (Vol)
0.837
IV Rank
34.1
IV Percentile
57.5
Max pain
175

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-279.7
279.7
View values by strike
FTAI · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
50.00 0 -73.6
55.00 0 -319
60.00 27.3 0
65.00 26.6 -829
70.00 62.4 -84.4
75.00 2.6e-7 -106
80.00 1.75 K -3.46 K
82.50 0 -1.16 K
85.00 2.8 K -3 K
87.50 0 -2.18 K
90.00 111 -4.01 K
92.50 0 -544
95.00 171 -2.66 K
97.50 0 -920
100.00 3.53 K -10.6 K
105.00 504 -9.48 K
110.00 2.53 K -9.68 K
115.00 4.15 K -14.1 K
120.00 12.2 K -125 K
123.00 159 0
125.00 5.26 K -25.4 K
130.00 9.54 K -91 K
131.00 0 -460
133.00 0 -114
135.00 11 K -35.5 K
136.00 0 -125
138.00 0 -141
140.00 44.5 K -130 K
142.00 0 -161
145.00 9.4 K -71.3 K
150.00 52.2 K -414 K
152.50 681 -2.58 K
155.00 23.2 K -151 K
157.50 1.71 K -1.47 K
160.00 84.2 K -683 K
162.50 5.81 K -21 K
165.00 302 K -374 K
167.50 3.62 K -45.4 K
170.00 398 K -209 K
172.50 35.7 K -55 K
175.00 191 K -327 K
177.50 71.1 K -25.4 K
180.00 1.28 M -570 K
182.50 206 K -21.6 K
185.00 458 K -364 K
187.50 79 K -33.6 K
190.00 1.4 M -524 K
192.50 125 K -18.6 K
195.00 580 K -156 K
197.50 107 K 0
200.00 1.34 M -267 K
205.00 332 K -11.5 K
210.00 936 K -176 K
215.00 22.3 K 0
220.00 772 K -44 K
225.00 8.33 K 0
230.00 179 K -81.4 K
235.00 2.1 K 0
240.00 218 K -34.7 K
245.00 1.89 K 0
250.00 526 K -13.1 K
260.00 161 K -5 K
270.00 77.8 K -15.4 K
280.00 94.9 K -12.3 K
290.00 41.4 K -343
300.00 105 K -793
310.00 8.62 K -233
320.00 13.5 K 0
330.00 35.3 K 0
340.00 14.1 K -227
350.00 35.1 K -323
360.00 7.15 K 0
370.00 9.34 K -427
380.00 9.03 K 0
390.00 62 K 0
400.00 17 K 0
410.00 16.6 K 0
420.00 21.5 K 0
430.00 6.51 K 0
440.00 1.47 K 0
450.00 5.19 K 0
460.00 100 K 0