FTAI Aviation Ltd FTAI 180.27 17.82 10.97%
ATM IV
0.67
Put Call Ratio (OI)
0.51
Put Call Ratio (Vol)
0.837
IV Rank
34.1
IV Percentile
57.5
Max pain
175
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 80 |
| 55.00 | 0 | 3.81 K |
| 60.00 | 98.8 K | 0 |
| 65.00 | 54.2 K | 2.96 K |
| 70.00 | 194 K | 1.1 K |
| 75.00 | 192 K | 450 |
| 80.00 | 669 K | 47 K |
| 82.50 | 0 | 2.97 K |
| 85.00 | 730 K | 24.7 K |
| 87.50 | 0 | 28.5 K |
| 90.00 | 38.7 K | 25.6 K |
| 92.50 | 0 | 2.09 K |
| 95.00 | 34 K | 9.63 K |
| 97.50 | 0 | 4.46 K |
| 100.00 | 1.18 M | 49 K |
| 105.00 | 118 K | 43.9 K |
| 110.00 | 703 K | 61.1 K |
| 115.00 | 656 K | 66.2 K |
| 120.00 | 1.39 M | 764 K |
| 123.00 | 62.4 K | 0 |
| 125.00 | 569 K | 134 K |
| 130.00 | 1.25 M | 247 K |
| 131.00 | 0 | 128 |
| 133.00 | 0 | 10 |
| 135.00 | 730 K | 122 K |
| 136.00 | 0 | 10 |
| 138.00 | 0 | 399 |
| 140.00 | 1.59 M | 640 K |
| 142.00 | 0 | 200 |
| 145.00 | 320 K | 333 K |
| 150.00 | 1.71 M | 2.32 M |
| 152.50 | 5.68 K | 2.23 K |
| 155.00 | 465 K | 419 K |
| 157.50 | 22.2 K | 2.84 K |
| 160.00 | 1.09 M | 3.09 M |
| 162.50 | 36 K | 29.3 K |
| 165.00 | 1.84 M | 1.86 M |
| 167.50 | 15.8 K | 17.8 K |
| 170.00 | 6.89 M | 729 K |
| 172.50 | 52.3 K | 37 K |
| 175.00 | 1.02 M | 2.58 M |
| 177.50 | 6.47 K | 6.84 K |
| 180.00 | 2.08 M | 1.91 M |
| 182.50 | 81.3 K | 33 K |
| 185.00 | 1.08 M | 1.43 M |
| 187.50 | 62.2 K | 107 K |
| 190.00 | 3.57 M | 2.83 M |
| 192.50 | 45.2 K | 81.2 K |
| 195.00 | 849 K | 2.38 M |
| 197.50 | 17 K | 0 |
| 200.00 | 3.76 M | 2.47 M |
| 205.00 | 143 K | 69.2 K |
| 210.00 | 1.76 M | 1.69 M |
| 215.00 | 6.35 K | 0 |
| 220.00 | 2.24 M | 665 K |
| 225.00 | 13.3 K | 0 |
| 230.00 | 694 K | 2.64 M |
| 235.00 | 536 | 0 |
| 240.00 | 860 K | 1.5 M |
| 245.00 | 525 | 0 |
| 250.00 | 3.39 M | 864 K |
| 260.00 | 2.51 M | 255 K |
| 270.00 | 269 K | 1.47 M |
| 280.00 | 1.03 M | 1.05 M |
| 290.00 | 126 K | 27.1 K |
| 300.00 | 758 K | 74.7 K |
| 310.00 | 47.1 K | 28.1 K |
| 320.00 | 93.8 K | 0 |
| 330.00 | 293 K | 0 |
| 340.00 | 95.5 K | 33.4 K |
| 350.00 | 147 K | 47.9 K |
| 360.00 | 132 K | 0 |
| 370.00 | 54 K | 76 K |
| 380.00 | 12.3 K | 0 |
| 390.00 | 252 K | 0 |
| 400.00 | 24.3 K | 0 |
| 410.00 | 662 K | 0 |
| 420.00 | 143 K | 0 |
| 430.00 | 354 K | 0 |
| 440.00 | 18.7 K | 0 |
| 450.00 | 44.7 K | 0 |
| 460.00 | 1.12 M | 0 |