Open
⌘K
Sign in Sign up

Alphabet Inc GOOGL 288.93 8.9 3.18% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
0.675
Put Call Ratio (Vol)
0.426
IV Rank
31.4
IV Percentile
19.5
Max pain
285

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-509.2
509.2
View values by strike
GOOGL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 1.99 M -429
10.00 16.4 K -22
15.00 5.37 K -18.5
20.00 2.88 K -128
25.00 1.79 K -74.7
30.00 4.55 K -61.6
35.00 596 -105
40.00 895 -91.6
45.00 6.22 K -196
50.00 690 K -363
55.00 41.4 K -51.2
60.00 27.1 K -138
65.00 145 K -242
70.00 48.3 K -304
75.00 40.8 K -135
80.00 15.7 K -309
85.00 21.5 K -251
90.00 39.5 K -2.29 K
95.00 56 K -360
100.00 294 K -1.82 K
105.00 84.7 K -439
110.00 88.4 K -1.92 K
115.00 109 K -1.19 K
120.00 124 K -2.77 K
125.00 40.3 K -4.18 K
130.00 103 K -9.27 K
135.00 83 K -7.85 K
140.00 197 K -8.01 K
145.00 111 K -7.31 K
150.00 866 K -31.1 K
155.00 471 K -10.2 K
160.00 596 K -11.8 K
165.00 295 K -32.9 K
170.00 413 K -32.1 K
175.00 424 K -30.2 K
180.00 363 K -40.7 K
185.00 367 K -24.5 K
190.00 459 K -39.2 K
195.00 281 K -29.2 K
200.00 1.6 M -365 K
205.00 162 K -66.9 K
210.00 295 K -109 K
215.00 384 K -48.2 K
220.00 494 K -194 K
222.50 0 -0.894
225.00 327 K -138 K
227.50 0 -30.8
230.00 541 K -424 K
232.50 0 -5.14
235.00 337 K -264 K
237.50 0 -2.38
240.00 658 K -679 K
242.50 0 -6.6
245.00 259 K -319 K
247.50 1.26 K -132
250.00 2.12 M -1.7 M
252.50 3.07 K -925
255.00 485 K -499 K
257.50 854 -1.17 K
260.00 977 K -1.33 M
262.50 3.11 K -2.98 K
265.00 697 K -919 K
267.50 3.94 K -5.08 K
270.00 1.62 M -1.78 M
272.50 11.1 K -11.4 K
275.00 748 K -1.23 M
277.50 248 K -14.8 K
280.00 3.27 M -3.15 M
282.50 631 K -22.5 K
285.00 2.84 M -1.56 M
287.50 654 K -45.7 K
290.00 2.59 M -3.54 M
292.50 243 K -25.9 K
295.00 1.08 M -1.67 M
297.50 67.1 K -30 K
300.00 4.31 M -5.12 M
302.50 21.4 K -32.6 K
305.00 923 K -1.83 M
307.50 7.81 K -5.23 K
310.00 1.42 M -2.93 M
312.50 5.94 K -13.2 K
315.00 457 K -1.98 M
317.50 1.89 K -1.92 K
320.00 1.29 M -4.5 M
322.50 12.2 K -56 K
325.00 648 K -1.93 M
327.50 9.65 K -33 K
330.00 1.07 M -4.03 M
332.50 5.88 K 0
335.00 390 K -968 K
337.50 30.4 K 0
340.00 941 K -1.78 M
342.50 2.61 K -5.58 K
345.00 466 K -1.1 M
347.50 1.99 K 0
350.00 1.78 M -1.93 M
352.50 7.69 K 0
355.00 320 K -693 K
357.50 2.73 K 0
360.00 1.08 M -946 K
362.50 475 0
365.00 458 K -444 K
367.50 11.3 K 0
370.00 597 K -584 K
372.50 399 0
375.00 271 K -243 K
377.50 70.5 0
380.00 608 K -286 K
382.50 36.1 0
385.00 171 K -155 K
387.50 33 0
390.00 250 K -240 K
392.50 340 0
395.00 99.8 K -85.8 K
397.50 338 0
400.00 1.13 M -607 K
405.00 133 K -89 K
410.00 225 K -148 K
415.00 73.9 K -66 K
420.00 337 K -91 K
425.00 168 K -163 K
430.00 262 K -41 K
435.00 55.8 K -16.2 K
440.00 450 K -15.9 K
445.00 47.4 K -29.8 K
450.00 317 K -31.5 K
455.00 63.4 K -21.9 K
460.00 106 K -6.11 K
465.00 77 K -1.41 K
470.00 106 K -15.9 K
475.00 44.8 K 0
480.00 96.6 K 0
485.00 15 K 0
490.00 70.4 K 0
495.00 62.9 K 0
500.00 308 K 0
505.00 23.3 K 0
510.00 42.1 K 0
515.00 25.4 K 0
520.00 125 K 0
525.00 49.1 K 0
530.00 128 K 0
535.00 65.4 K 0
540.00 171 K 0
545.00 18.7 K 0
550.00 166 K 0
555.00 13.1 K 0
560.00 40.7 K 0
565.00 16.5 K 0
570.00 78.4 K 0
575.00 36.7 K 0
580.00 47.4 K 0
585.00 72.1 0
590.00 66.9 K 0
595.00 577 0
600.00 144 K 0
610.00 37.7 K 0
620.00 26.4 K 0
630.00 30.5 K 0
640.00 122 K 0
650.00 152 K 0
660.00 34.6 K 0
670.00 23.9 K 0
680.00 10.3 K 0
690.00 23.1 K 0
700.00 25.1 K 0
710.00 24.5 K 0
720.00 8.74 K 0
730.00 7.65 K 0
740.00 2.85 K 0
750.00 4.53 K 0
760.00 1.75 K 0
770.00 3.05 K 0
780.00 10.5 K 0
790.00 9.14 K 0
800.00 68.7 K 0