Open
⌘K
Sign in Sign up

Alphabet Inc GOOGL 288.93 8.9 3.18% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
0.675
Put Call Ratio (Vol)
0.426
IV Rank
31.4
IV Percentile
19.5
Max pain
285

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-509.2
509.2
View values by strike
GOOGL · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 17.3 K -2.13 K
10.00 266 -144
15.00 128 -121
20.00 92.7 -1.14 K
25.00 50.1 -744
30.00 241 -627
35.00 25.5 -1.06 K
40.00 37.2 -1.17 K
45.00 472 -2.27 K
50.00 43.8 K -4.76 K
55.00 2.61 K -708
60.00 1.75 K -2.01 K
65.00 7.64 K -3.5 K
70.00 4.99 K -5.33 K
75.00 3.31 K -2.31 K
80.00 1.85 K -5.23 K
85.00 2.62 K -4.79 K
90.00 6.48 K -36 K
95.00 9.28 K -7.81 K
100.00 61.2 K -36.3 K
105.00 16.4 K -9.83 K
110.00 21.7 K -33.5 K
115.00 31.8 K -24.3 K
120.00 35.6 K -59.1 K
125.00 10.7 K -83.7 K
130.00 24.9 K -180 K
135.00 27.8 K -151 K
140.00 77 K -170 K
145.00 46.1 K -125 K
150.00 409 K -536 K
155.00 248 K -233 K
160.00 364 K -245 K
165.00 170 K -545 K
170.00 286 K -564 K
175.00 281 K -583 K
180.00 296 K -698 K
185.00 251 K -437 K
190.00 399 K -669 K
195.00 301 K -467 K
200.00 1.95 M -5.42 M
205.00 211 K -1.09 M
210.00 433 K -1.78 M
215.00 569 K -868 K
220.00 886 K -3.37 M
222.50 0 -82.3
225.00 686 K -3.05 M
227.50 0 -2.94 K
230.00 1.25 M -7.02 M
232.50 0 -448
235.00 867 K -4.33 M
237.50 0 -257
240.00 1.99 M -12.5 M
242.50 0 -637
245.00 909 K -7.33 M
247.50 2.82 K -18.4 K
250.00 8.85 M -32.7 M
252.50 9.69 K -124 K
255.00 2.49 M -12.6 M
257.50 3.58 K -157 K
260.00 5.18 M -27.7 M
262.50 16.6 K -410 K
265.00 4.91 M -25.5 M
267.50 26.7 K -697 K
270.00 9.88 M -40.8 M
272.50 108 K -1.88 M
275.00 6.95 M -37.4 M
277.50 2.74 M -2.15 M
280.00 38.7 M -78.4 M
282.50 17 M -3.15 M
285.00 62.7 M -43.8 M
287.50 33.7 M -4.79 M
290.00 140 M -97.6 M
292.50 36.3 M -1.9 M
295.00 49.5 M -37.4 M
297.50 8.68 M -1.09 M
300.00 112 M -81.7 M
302.50 2.91 M -622 K
305.00 26.5 M -26.1 M
307.50 947 K -79.9 K
310.00 41.9 M -36.6 M
312.50 710 K -131 K
315.00 13.8 M -21 M
317.50 258 K -11.5 K
320.00 30.6 M -39.6 M
322.50 1.06 M -255 K
325.00 18.3 M -15.2 M
327.50 1.02 M -145 K
330.00 24.7 M -27.2 M
332.50 497 K 0
335.00 8.35 M -6.64 M
337.50 2.34 M 0
340.00 20.3 M -11.5 M
342.50 212 K -15.4 K
345.00 10.2 M -6.48 M
347.50 159 K 0
350.00 33.8 M -11 M
352.50 572 K 0
355.00 9.16 M -3.47 M
357.50 222 K 0
360.00 29.3 M -5.15 M
362.50 42.4 K 0
365.00 8.32 M -2.15 M
367.50 821 K 0
370.00 12.7 M -2.92 M
372.50 37.1 K 0
375.00 5.71 M -1.16 M
377.50 5.92 K 0
380.00 12.8 M -1.37 M
382.50 2.59 K 0
385.00 3.77 M -662 K
387.50 2.76 K 0
390.00 5.01 M -1.15 M
392.50 23.1 K 0
395.00 1.9 M -388 K
397.50 26 K 0
400.00 17.7 M -2.75 M
405.00 2.21 M -381 K
410.00 3.9 M -676 K
415.00 1.58 M -269 K
420.00 4.68 M -352 K
425.00 2.22 M -560 K
430.00 3.48 M -160 K
435.00 1.29 M -61.5 K
440.00 4.53 M -59.1 K
445.00 607 K -115 K
450.00 4.99 M -107 K
455.00 819 K -74.6 K
460.00 1.25 M -20.1 K
465.00 910 K -4.38 K
470.00 1.27 M -46.1 K
475.00 602 K 0
480.00 1.69 M 0
485.00 264 K 0
490.00 823 K 0
495.00 698 K 0
500.00 3.8 M 0
505.00 290 K 0
510.00 621 K 0
515.00 343 K 0
520.00 1.36 M 0
525.00 687 K 0
530.00 1.41 M 0
535.00 830 K 0
540.00 1.52 M 0
545.00 242 K 0
550.00 2.22 M 0
555.00 185 K 0
560.00 583 K 0
565.00 223 K 0
570.00 1.04 M 0
575.00 506 K 0
580.00 679 K 0
585.00 1.31 K 0
590.00 757 K 0
595.00 10.5 K 0
600.00 1.86 M 0
610.00 484 K 0
620.00 302 K 0
630.00 347 K 0
640.00 1.2 M 0
650.00 2.19 M 0
660.00 413 K 0
670.00 279 K 0
680.00 133 K 0
690.00 294 K 0
700.00 319 K 0
710.00 283 K 0
720.00 122 K 0
730.00 96.9 K 0
740.00 34.7 K 0
750.00 69.7 K 0
760.00 29.6 K 0
770.00 39.4 K 0
780.00 129 K 0
790.00 116 K 0
800.00 972 K 0