Open
⌘K
Sign in Sign up

Alphabet Inc GOOGL 288.93 8.9 3.18% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
0.675
Put Call Ratio (Vol)
0.426
IV Rank
31.4
IV Percentile
19.5
Max pain
285

Premium distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-509.2
509.2
View values by strike
GOOGL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 571 M 16.2 K
10.00 5.16 M 2.04 K
15.00 1.77 M 819
20.00 892 K 9.52 K
25.00 542 K 4.89 K
30.00 1.2 M 8.67 K
35.00 193 K 3.35 K
40.00 232 K 10.3 K
45.00 1.66 M 8.25 K
50.00 176 M 10 K
55.00 11.6 M 2.89 K
60.00 7.97 M 12.2 K
65.00 39.3 M 4.05 K
70.00 13 M 8.41 K
75.00 10.5 M 9.95 K
80.00 3.99 M 15.3 K
85.00 5.65 M 9.11 K
90.00 9.08 M 155 K
95.00 12.2 M 8.68 K
100.00 56.5 M 92.4 K
105.00 19 M 19.5 K
110.00 17.2 M 131 K
115.00 23.8 M 56.2 K
120.00 23.1 M 145 K
125.00 7.36 M 212 K
130.00 20.2 M 501 K
135.00 13 M 308 K
140.00 31 M 393 K
145.00 16.7 M 454 K
150.00 131 M 1.68 M
155.00 63.6 M 501 K
160.00 85.9 M 728 K
165.00 42 M 2.12 M
170.00 55.7 M 2.16 M
175.00 51.6 M 1.92 M
180.00 43.1 M 2.49 M
185.00 38.1 M 1.49 M
190.00 49.3 M 2.31 M
195.00 29.8 M 1.86 M
200.00 179 M 25.4 M
205.00 15.8 M 4.78 M
210.00 26.6 M 7.44 M
215.00 33.2 M 2.93 M
220.00 43.4 M 11.3 M
222.50 0 8
225.00 26.7 M 6.73 M
227.50 0 424
230.00 48.2 M 25.7 M
232.50 0 24
235.00 26 M 16.1 M
237.50 0 30
240.00 47.9 M 39 M
242.50 0 72
245.00 17.5 M 14.8 M
247.50 42.5 K 1.78 K
250.00 144 M 91.4 M
252.50 105 K 6.38 K
255.00 27 M 22.5 M
257.50 32 K 5.78 K
260.00 62.7 M 68.8 M
262.50 63.2 K 9.42 K
265.00 35.1 M 34.7 M
267.50 104 K 27.4 K
270.00 86.3 M 90.1 M
272.50 231 K 60.7 K
275.00 35.4 M 54.5 M
277.50 3.69 M 94.6 K
280.00 147 M 138 M
282.50 7.11 M 133 K
285.00 88.3 M 58.4 M
287.50 4.83 M 304 K
290.00 75.6 M 133 M
292.50 1.54 M 203 K
295.00 28.8 M 62.2 M
297.50 409 K 353 K
300.00 170 M 250 M
302.50 130 K 525 K
305.00 30.3 M 80.8 M
307.50 51 K 110 K
310.00 41.4 M 135 M
312.50 41.8 K 295 K
315.00 16.5 M 87.4 M
317.50 11.5 K 57.5 K
320.00 55.4 M 251 M
322.50 113 K 1.73 M
325.00 23.6 M 106 M
327.50 79.6 K 1.21 M
330.00 48.4 M 219 M
332.50 40.5 K 0
335.00 18.1 M 71.2 M
337.50 324 K 0
340.00 41.9 M 138 M
342.50 27.8 K 349 K
345.00 19.7 M 88.1 M
347.50 22.7 K 0
350.00 81 M 173 M
352.50 82.6 K 0
355.00 12.5 M 59.9 M
357.50 23.8 K 0
360.00 37.7 M 102 M
362.50 4.49 K 0
365.00 21.8 M 41.7 M
367.50 137 K 0
370.00 27.8 M 65.3 M
372.50 2.17 K 0
375.00 11.4 M 27.7 M
377.50 351 0
380.00 27.4 M 34.5 M
382.50 134 0
385.00 7.49 M 19.7 M
387.50 466 0
390.00 11.5 M 34.3 M
392.50 970 0
395.00 4.83 M 11.1 M
397.50 3.43 K 0
400.00 58.6 M 90.2 M
405.00 6.34 M 11.7 M
410.00 11.1 M 23.3 M
415.00 3.23 M 6.37 M
420.00 18 M 14 M
425.00 9.09 M 25.4 M
430.00 15 M 6.26 M
435.00 2.26 M 2.42 M
440.00 29.8 M 2.68 M
445.00 2.58 M 4.57 M
450.00 15.2 M 5.72 M
455.00 3.57 M 3 M
460.00 6.16 M 833 K
465.00 4.16 M 220 K
470.00 5.84 M 3.12 M
475.00 2.25 M 0
480.00 4.28 M 0
485.00 600 K 0
490.00 4.08 M 0
495.00 3.5 M 0
500.00 17.1 M 0
505.00 1.26 M 0
510.00 1.94 M 0
515.00 1.31 M 0
520.00 6.92 M 0
525.00 2.27 M 0
530.00 7 M 0
535.00 2.94 M 0
540.00 9.65 M 0
545.00 1.41 M 0
550.00 8.17 M 0
555.00 656 K 0
560.00 1.77 M 0
565.00 758 K 0
570.00 4.03 M 0
575.00 5.28 M 0
580.00 2.1 M 0
585.00 2.45 K 0
590.00 4.5 M 0
595.00 22.3 K 0
600.00 7.38 M 0
610.00 1.85 M 0
620.00 2.04 M 0
630.00 1.61 M 0
640.00 6.36 M 0
650.00 7.29 M 0
660.00 2.12 M 0
670.00 1.77 M 0
680.00 555 K 0
690.00 1.19 M 0
700.00 1.2 M 0
710.00 1.3 M 0
720.00 393 K 0
730.00 1.1 M 0
740.00 282 K 0
750.00 219 K 0
760.00 128 K 0
770.00 172 K 0
780.00 817 K 0
790.00 479 K 0
800.00 3.27 M 0