Open
⌘K
Sign in Sign up

Alphabet Inc GOOGL 288.93 8.9 3.18% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
0.675
Put Call Ratio (Vol)
0.426
IV Rank
31.4
IV Percentile
19.5
Max pain
285

Volume distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-509.2
509.2
View values by strike
GOOGL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
5.00 238 842
10.00 20 12
15.00 8 32
20.00 5 497
25.00 4 56
30.00 82 12
35.00 7 35
40.00 6 131
45.00 11 270
50.00 41 415
55.00 4 31
60.00 43 56
65.00 6 52
70.00 17 27
75.00 5 30
80.00 40 58
85.00 18 48
90.00 111 1.07 K
95.00 6 21
100.00 137 89
105.00 55 62
110.00 61 59
115.00 12 44
120.00 85 45
125.00 16 65
130.00 51 126
135.00 134 2.02 K
140.00 98 539
145.00 136 3.2 K
150.00 62 174
155.00 43 81
160.00 31 188
165.00 92 4.48 K
170.00 40 163
175.00 217 214
180.00 52 14.2 K
185.00 25 232
190.00 190 780
195.00 47 587
200.00 543 525
205.00 88 140
210.00 81 444
215.00 131 189
220.00 206 415
222.50 0 5
225.00 192 588
227.50 0 106
230.00 261 404
232.50 0 6
235.00 118 673
237.50 0 7
240.00 180 958
242.50 14 32
245.00 107 1.41 K
247.50 26 29
250.00 877 4.9 K
252.50 104 111
255.00 355 5.64 K
257.50 98 68
260.00 620 6.23 K
262.50 91 472
265.00 769 5.73 K
267.50 22 693
270.00 1.5 K 9.56 K
272.50 188 1.24 K
275.00 2.11 K 8.42 K
277.50 919 4.44 K
280.00 11.7 K 17.1 K
282.50 2.8 K 3.98 K
285.00 15.8 K 15.9 K
287.50 9.42 K 22.2 K
290.00 49.8 K 47.4 K
292.50 50.9 K 22.5 K
295.00 68.1 K 7.65 K
297.50 25.9 K 496
300.00 98.3 K 6.25 K
302.50 9.64 K 184
305.00 17.6 K 1.03 K
307.50 2.81 K 16
310.00 21.8 K 852
312.50 3.19 K 1
315.00 12 K 758
317.50 672 6
320.00 19.6 K 2.41 K
322.50 1.27 K 6
325.00 10.3 K 2.41 K
327.50 931 2
330.00 17.1 K 534
332.50 247 0
335.00 3.22 K 111
337.50 204 17
340.00 13.5 K 198
342.50 125 6
345.00 3.59 K 189
347.50 259 2
350.00 12.2 K 127
352.50 108 1
355.00 2.3 K 299
357.50 349 0
360.00 7.52 K 122
362.50 359 0
365.00 2.63 K 78
367.50 389 0
370.00 3.44 K 113
372.50 862 0
375.00 2.08 K 103
377.50 162 0
380.00 3.32 K 210
382.50 176 0
385.00 723 102
387.50 16 0
390.00 4.25 K 230
392.50 53 0
395.00 674 67
397.50 74 0
400.00 9.92 K 78
405.00 761 71
410.00 1.18 K 88
415.00 890 29
420.00 2.02 K 80
425.00 255 4
430.00 960 62
435.00 599 17
440.00 530 22
445.00 119 269
450.00 2.05 K 186
455.00 241 2
460.00 362 16
465.00 255 3
470.00 225 2
475.00 138 3
480.00 244 1
485.00 170 0
490.00 286 0
495.00 287 12
500.00 573 1
505.00 31 3
510.00 296 11
515.00 91 3
520.00 110 1
525.00 37 3
530.00 76 1
535.00 146 0
540.00 240 3
545.00 60 0
550.00 270 0
555.00 31 0
560.00 123 0
565.00 45 0
570.00 96 3
575.00 17 0
580.00 201 0
585.00 4 0
590.00 101 0
595.00 1 0
600.00 469 0
610.00 158 0
620.00 33 0
630.00 111 0
640.00 56 0
650.00 363 0
660.00 117 0
670.00 62 0
680.00 194 0
690.00 101 0
700.00 64 0
710.00 196 0
720.00 362 0
730.00 41 0
740.00 19 0
750.00 50 0
760.00 26 0
770.00 50 0
780.00 74 0
790.00 643 0
800.00 506 0