Closed
⌘K
Sign in Sign up

Hasbro HAS 118.91 -0.63 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
0.904
IV Rank
14.2
IV Percentile
56.5
Max pain
105

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.9
93.9
View values by strike
HAS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -6.22
37.50 0 -41.4
40.00 98.8 -14
42.50 98.8 -20.9
45.00 294 -71.3
47.50 0 -26.5
50.00 779 -67.5
52.50 0 -7.38
55.00 1.57 K -130
57.50 99 -24.6
60.00 3.64 K -483
62.50 594 -6
65.00 3.65 K -323
67.50 2.36 K -113
70.00 7.69 K -1.05 K
72.50 2.09 K -308
75.00 3.48 K -1.41 K
77.50 3.18 K -198
80.00 13.1 K -837
82.50 1.37 K -691
85.00 15.2 K -9.47 K
87.50 11.7 K -594
90.00 25.9 K -5.07 K
92.50 85.7 K -5.6 K
95.00 119 K -16.6 K
97.50 107 K -10.2 K
100.00 179 K -8.66 K
105.00 200 K -42.7 K
110.00 78.6 K -12.3 K
115.00 127 K -96.9 K
120.00 78 K -25.6 K
125.00 63.4 K -6.18 K
130.00 28.2 K -2.13 K
135.00 6.61 K -346
140.00 5.9 K -984
145.00 1.54 K -3.69 K
150.00 1.58 K -305
155.00 4.34 K 0
160.00 1.75 K -97.3
175.00 1.01 K 0