Closed
⌘K
Sign in Sign up

Hasbro HAS 118.91 -0.63 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
0.904
IV Rank
14.2
IV Percentile
56.5
Max pain
105

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.9
93.9
View values by strike
HAS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
35.00 0 25
37.50 0 1.34 K
40.00 5.2 K 300
42.50 7.65 K 718
45.00 16.5 K 3.53 K
47.50 0 1.67 K
50.00 44.5 K 1.54 K
52.50 0 400
55.00 71.8 K 6.12 K
57.50 3.39 K 120
60.00 183 K 10.5 K
62.50 15.9 K 200
65.00 174 K 12.6 K
67.50 102 K 1.91 K
70.00 341 K 20.8 K
72.50 50.1 K 7.6 K
75.00 72.1 K 34.2 K
77.50 101 K 7.17 K
80.00 586 K 24.9 K
82.50 39.2 K 12.7 K
85.00 309 K 39.7 K
87.50 181 K 9.89 K
90.00 557 K 82.2 K
92.50 2.13 M 20.5 K
95.00 2.95 M 129 K
97.50 2.12 M 91.9 K
100.00 3.76 M 81.6 K
105.00 3.91 M 582 K
110.00 1.56 M 200 K
115.00 1.74 M 660 K
120.00 883 K 338 K
125.00 656 K 97.1 K
130.00 219 K 48.5 K
135.00 88.1 K 13 K
140.00 82 K 32.9 K
145.00 20.8 K 141 K
150.00 40.3 K 14.9 K
155.00 105 K 0
160.00 15.8 K 4.22 K
175.00 20.6 K 0