Closed
⌘K
Sign in Sign up

Hasbro HAS 118.91 -0.63 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
0.904
IV Rank
14.2
IV Percentile
56.5
Max pain
105

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.9
93.9
View values by strike
HAS · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
25.00 0 3
30.00 2 0
35.00 1 5
37.50 1 1
40.00 51 4
42.50 0 4
45.00 5 5
47.50 0 7
50.00 1 7
52.50 3 1
55.00 1 7
57.50 1 4
60.00 5 15
62.50 1 4
65.00 5 15
67.50 12 34
70.00 14 94
72.50 9 30
75.00 8 73
77.50 21 44
80.00 32 83
82.50 8 31
85.00 10 74
87.50 7 14
90.00 116 28
92.50 12 27
95.00 159 57
97.50 12 13
100.00 25 23
105.00 95 52
110.00 23 45
115.00 24 70
120.00 87 160
125.00 81 24
130.00 170 38
135.00 38 11
140.00 100 14
145.00 47 8
150.00 51 9
155.00 9 0
160.00 4 1
175.00 26 0