Closed
⌘K
Sign in Sign up

Warrior Met Coal HCC 84.15 3.35 4.15%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.498
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
0.269
IV Rank
11.8
IV Percentile
31.7
Max pain
85

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.8
75.8
View values by strike
HCC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 679 -233
50.00 1.71 K -77
55.00 354 -368
60.00 1.32 K -608
65.00 159 -1.58 K
70.00 385 -2.6 K
75.00 1.69 K -2.91 K
80.00 50.2 K -24.5 K
85.00 41.1 K -3.92 K
90.00 3.33 K -4.25 K
95.00 4.67 K -534 K
100.00 6.07 K -8.81 K
105.00 1.76 K -718
110.00 80.8 K -416
115.00 1.86 K -3.35 K
120.00 2.21 K 0
125.00 82.7 0
130.00 1.02 K 0
135.00 4.12 K 0
140.00 30.9 0
145.00 4.29 0
150.00 36.1 0
155.00 4.18 0
160.00 69.2 0