Warrior Met Coal HCC 84.15 3.35 4.15%
ATM IV
0.498
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
0.269
IV Rank
11.8
IV Percentile
31.7
Max pain
85
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 38.3 K | 2.15 K |
| 50.00 | 81.5 K | 1.12 K |
| 55.00 | 16.2 K | 4.66 K |
| 60.00 | 49.6 K | 9.77 K |
| 65.00 | 5.38 K | 31.5 K |
| 70.00 | 12.2 K | 34.6 K |
| 75.00 | 43.2 K | 42 K |
| 80.00 | 728 K | 454 K |
| 85.00 | 516 K | 74.7 K |
| 90.00 | 33 K | 59 K |
| 95.00 | 29.6 K | 10.6 M |
| 100.00 | 42.9 K | 232 K |
| 105.00 | 26.8 K | 18 K |
| 110.00 | 1.98 M | 9.44 K |
| 115.00 | 42.7 K | 105 K |
| 120.00 | 54.5 K | 0 |
| 125.00 | 740 | 0 |
| 130.00 | 78.5 K | 0 |
| 135.00 | 53.2 K | 0 |
| 140.00 | 1.05 K | 0 |
| 145.00 | 285 | 0 |
| 150.00 | 1.97 K | 0 |
| 155.00 | 290 | 0 |
| 160.00 | 848 | 0 |