Warrior Met Coal HCC 84.15 3.35 4.15%
ATM IV
0.498
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
0.269
IV Rank
11.8
IV Percentile
31.7
Max pain
85
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 110 | -943 |
| 50.00 | 447 | -402 |
| 55.00 | 147 | -1.98 K |
| 60.00 | 718 | -3.21 K |
| 65.00 | 114 | -7.5 K |
| 70.00 | 394 | -19.7 K |
| 75.00 | 2.76 K | -19.6 K |
| 80.00 | 102 K | -92.9 K |
| 85.00 | 127 K | -16 K |
| 90.00 | 16.1 K | -13.9 K |
| 95.00 | 43 K | -1.16 M |
| 100.00 | 37.9 K | -14.5 K |
| 105.00 | 12.3 K | -874 |
| 110.00 | 237 K | -423 |
| 115.00 | 5.85 K | -3.15 K |
| 120.00 | 14 K | 0 |
| 125.00 | 475 | 0 |
| 130.00 | 4.29 K | 0 |
| 135.00 | 17 K | 0 |
| 140.00 | 159 | 0 |
| 145.00 | 26 | 0 |
| 150.00 | 186 | 0 |
| 155.00 | 23 | 0 |
| 160.00 | 375 | 0 |