Closed
⌘K
Sign in Sign up

Warrior Met Coal HCC 84.15 3.35 4.15%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.498
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
0.269
IV Rank
11.8
IV Percentile
31.7
Max pain
85

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.8
75.8
View values by strike
HCC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
45.00 12 33
50.00 1 5
55.00 3 4
60.00 6 16
65.00 2 21
70.00 4 29
75.00 4 86
80.00 213 67
85.00 112 23
90.00 13 34
95.00 55 14
100.00 60 4
105.00 8 3
110.00 99 2
115.00 10 39
120.00 7 0
125.00 3 0
130.00 75 0
135.00 703 0
140.00 5 0
145.00 1 0
150.00 2 0
155.00 1 2
160.00 2 2