Open
⌘K
Sign in Sign up

iShares 7-10 Year Treasury Bond IEF 91.66 0.5 0.55%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.0741
Put Call Ratio (OI)
0.581
Put Call Ratio (Vol)
0.337
IV Rank
3.89
IV Percentile
87.1
Max pain
91

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.4
53.4
View values by strike
IEF · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 1.06 K 0
55.00 0 -1.79
60.00 443 -1.68
65.00 4.24 K -6.41 K
67.00 1.38 K 0
68.00 84.7 0
70.00 10.7 K -483
73.00 84.7 -1.05
74.00 0 -2.77
75.00 3.87 K -1.06 K
76.00 0 -4.35
77.00 0 -1.32
78.00 0 -4.23
79.00 0 -21.1
80.00 9.64 K -338 K
81.00 1.25 K -3.42 K
82.00 488 -3.18 K
83.00 418 -3.2 K
83.50 0 -404
84.00 1.93 K -16.7 K
84.50 98.4 -456
85.00 31.7 K -273 K
85.50 0 -19.5
86.00 11 K -587 K
86.50 0 -273
87.00 22.6 K -196 K
87.50 0 -428
88.00 858 K -731 K
88.50 0 -18.7 K
89.00 1.95 M -754 K
89.50 57.5 K -23.6 K
90.00 5.75 M -1.85 M
90.50 77.4 K -504 K
91.00 3.23 M -1.79 M
91.50 227 K -6.34 K
92.00 5.04 M -1.51 M
92.50 50.3 K -98.1
93.00 3.24 M -284 K
93.50 3.98 K 0
94.00 1.05 M -152 K
94.50 1.2 K 0
95.00 966 K -1.64 M
95.50 140 0
96.00 224 K -277 K
97.00 2.12 M -86.5 K
98.00 358 K -256 K
99.00 70.2 K -32.8 K
100.00 1.66 M -25.7 K
101.00 44.7 K 0
102.00 558 0
103.00 849 0
104.00 388 0
105.00 111 K -95.5
106.00 251 K 0
107.00 32.2 0
108.00 254 K 0
109.00 98 0
110.00 437 -3.94 K
111.00 61.7 0
115.00 108 0
120.00 764 0
125.00 20.4 0
130.00 9.09 K 0
135.00 6.77 K 0
140.00 2.06 K 0
145.00 511 0