Open
⌘K
Sign in Sign up

iShares 7-10 Year Treasury Bond IEF 91.66 0.5 0.55%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.0741
Put Call Ratio (OI)
0.581
Put Call Ratio (Vol)
0.337
IV Rank
3.89
IV Percentile
87.1
Max pain
91

Volume distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.4
53.4
View values by strike
IEF · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 7 0
55.00 0 2
60.00 5 1
65.00 13 51
67.00 3 0
68.00 1 0
70.00 119 41
72.00 2 0
73.00 2 2
74.00 0 2
75.00 40 25
76.00 4 2
77.00 0 2
78.00 0 2
79.00 0 4
80.00 45 34
81.00 7 640
82.00 6 1.29 K
83.00 10 16
83.50 0 366
84.00 3 317
84.50 1 9
85.00 118 1.33 K
85.50 0 15
86.00 207 138
86.50 0 101
87.00 215 963
87.50 0 32
88.00 204 258
88.50 20 732
89.00 358 207
89.50 22 5.65 K
90.00 1.11 K 1.32 K
90.50 121 3.91 K
91.00 890 1.17 K
91.50 2.49 K 55
92.00 1.72 K 2.8 K
92.50 361 1
93.00 20.9 K 20.1 K
93.50 27 2
94.00 927 228
94.50 369 0
95.00 6.67 K 18
95.50 44 0
96.00 389 10
97.00 346 6
98.00 324 31
99.00 352 44
100.00 46.9 K 15
101.00 1.04 K 2
102.00 28 1
103.00 10 2
104.00 3 2
105.00 97 16
106.00 21 0
107.00 74 1
108.00 38 K 5
109.00 3 0
110.00 31 100
111.00 63 0
115.00 45 0
120.00 64 0
125.00 4 0
130.00 222 0
135.00 203 0
140.00 1 0
145.00 10 0