iShares 7-10 Year Treasury Bond IEF 91.66 0.5 0.55%
ATM IV
0.0741
Put Call Ratio (OI)
0.581
Put Call Ratio (Vol)
0.337
IV Rank
3.89
IV Percentile
87.1
Max pain
91
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 43.5 K | 0 |
| 55.00 | 0 | 12 |
| 60.00 | 15.9 K | 9 |
| 65.00 | 111 K | 30 K |
| 67.00 | 36.8 K | 0 |
| 68.00 | 2.31 K | 0 |
| 70.00 | 253 K | 2.2 K |
| 73.00 | 1.74 K | 4 |
| 74.00 | 0 | 10 |
| 75.00 | 72.3 K | 5.15 K |
| 76.00 | 0 | 14 |
| 77.00 | 0 | 4 |
| 78.00 | 0 | 12 |
| 79.00 | 0 | 36 |
| 80.00 | 153 K | 1.9 M |
| 81.00 | 16.6 K | 12.2 K |
| 82.00 | 5.37 K | 18.4 K |
| 83.00 | 3.91 K | 39.6 K |
| 83.50 | 0 | 368 |
| 84.00 | 28.7 K | 39 K |
| 84.50 | 672 | 382 |
| 85.00 | 242 K | 1.05 M |
| 85.50 | 0 | 165 |
| 86.00 | 121 K | 2.99 M |
| 86.50 | 0 | 309 |
| 87.00 | 202 K | 506 K |
| 87.50 | 0 | 1.31 K |
| 88.00 | 6.9 M | 3.09 M |
| 88.50 | 0 | 32 K |
| 89.00 | 8.78 M | 1.4 M |
| 89.50 | 160 K | 59.2 K |
| 90.00 | 20.8 M | 4.43 M |
| 90.50 | 126 K | 383 K |
| 91.00 | 9.07 M | 3.14 M |
| 91.50 | 288 K | 5.14 K |
| 92.00 | 12 M | 3.58 M |
| 92.50 | 35.6 K | 109 |
| 93.00 | 6.66 M | 1.1 M |
| 93.50 | 2.16 K | 0 |
| 94.00 | 1.65 M | 850 K |
| 94.50 | 488 | 0 |
| 95.00 | 3.01 M | 8.43 M |
| 95.50 | 159 | 0 |
| 96.00 | 376 K | 1.55 M |
| 97.00 | 10.3 M | 602 K |
| 98.00 | 1.67 M | 1.29 M |
| 99.00 | 334 K | 272 K |
| 100.00 | 7.19 M | 250 K |
| 101.00 | 129 K | 0 |
| 102.00 | 2.32 K | 0 |
| 103.00 | 3.56 K | 0 |
| 104.00 | 1.68 K | 0 |
| 105.00 | 437 K | 1.45 K |
| 106.00 | 1.3 M | 0 |
| 107.00 | 63 | 0 |
| 108.00 | 685 K | 0 |
| 109.00 | 2.58 K | 0 |
| 110.00 | 1.23 K | 75.9 K |
| 111.00 | 96 | 0 |
| 115.00 | 330 | 0 |
| 120.00 | 2.84 K | 0 |
| 125.00 | 156 | 0 |
| 130.00 | 46.2 K | 0 |
| 135.00 | 41.2 K | 0 |
| 140.00 | 20.5 K | 0 |
| 145.00 | 1.57 K | 0 |