Closed
⌘K
Sign in Sign up

International Paper Co IP 34.53 0.29 0.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.398
Put Call Ratio (OI)
0.955
Put Call Ratio (Vol)
1.56
IV Rank
24.3
IV Percentile
33.7
Max pain
36

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.5
50.5
View values by strike
IP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -12.7
17.50 769 -1.1 K
20.00 9.77 K -2.91 K
22.50 7.09 K -6.27 K
25.00 4.44 K -16.7 K
26.00 0 -42.1
27.00 1.77 K -259
27.50 5.92 K -27.7 K
28.00 0 -1.12 K
29.00 0 -1.84 K
30.00 71.5 K -272 K
31.00 170 -3.18 K
32.00 442 -5.27 K
32.50 140 K -295 K
33.00 2.3 K -4.99 K
34.00 9.5 K -6.49 K
35.00 579 K -185 K
36.00 10.1 K -20.2 K
37.00 6.27 K -1.12 K
37.50 103 K -163 K
38.00 7.02 K -725
39.00 1.08 K -97.9
40.00 70.8 K -50.9 K
41.00 281 0
42.00 36.3 0
42.50 28.9 K -14.7 K
43.00 9.27 0
44.00 0 -94
45.00 30.8 K -18.1 K
47.50 14.6 K -18.4 K
50.00 34.9 K -55.3 K
52.50 5.39 K -3.27 K
55.00 19.2 K -9.94 K
57.50 1.02 K -544
60.00 1.69 K -184
62.50 851 0
65.00 868 -537
67.50 114 0
70.00 1.71 K 0
75.00 306 0
85.00 135 -1.85 K