Closed
⌘K
Sign in Sign up

International Paper Co IP 34.53 0.29 0.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.398
Put Call Ratio (OI)
0.955
Put Call Ratio (Vol)
1.56
IV Rank
24.3
IV Percentile
33.7
Max pain
36

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.5
50.5
View values by strike
IP · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
15.00 0 1
17.50 16 86
20.00 78 20
22.50 86 29
24.00 0 2
25.00 23 55
26.00 0 4
27.00 32 12
27.50 15 20
28.00 0 37
29.00 1 174
30.00 36 2.11 K
31.00 2 109
32.00 3 34
32.50 99 159
33.00 45 33
34.00 93 23
35.00 383 283
36.00 134 355
37.00 10 25
37.50 336 195
38.00 15 16
39.00 24 10
40.00 299 86
41.00 21 0
42.00 3 0
42.50 29 29
43.00 1 0
44.00 0 10
45.00 249 68
47.50 40 115
50.00 264 6
52.50 11 26
55.00 22 2
57.50 9 1
60.00 21 2
62.50 50 6
65.00 44 1
67.50 2 0
70.00 13 1
75.00 35 0
85.00 2 20